CGN Mining (PK) Quote - CGNMF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CGN Mining Company Ltd (PK) (CGNMF) Share Price

CGN Mining Company Ltd (PK) (CGNMF)

0.3447

0.00

(0.00%)

Closed July 02 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.3447

Bid

0.2957

Ask

0.3492

Volume

-

0.00 Day's Range 0.00

0.1004 52 Week Range 0.38

Market Cap

Previous Close

0.3447

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,464

Shares Outstanding

7,600,682,645

Dividend Yield

-

PE Ratio

-112.50

Earnings Per Share (EPS)

-0

Revenue

8.47M

Net Profit

-1.56M

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.cadoganenergysolutions.com

Headquarters

London, Gbr

Founded

1970

CGN Mining Company Ltd (PK) is listed in the Drilling Oil And Gas Wells sector of the OTCMarkets with ticker CGNMF. The last closing price for CGN Mining (PK) was US$0.34. Over the last year, CGN Mining (PK) shares have traded in a share price range of US$ 0.1004 to US$ 0.38.

CGN Mining (PK) currently has 7,600,682,645 shares outstanding. The market capitalization of CGN Mining (PK) is US$171.02 million. CGN Mining (PK) has a price to earnings ratio (PE ratio) of -112.50.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.3447	0.3447	0.3447	575	0.3447	CS
4	-0.0253	-6.83783783784	0.37	0.37	0.33	7777	0.35385395	CS
12	0.0785	29.4891059354	0.2662	0.38	0.2402	12464	0.29569952	CS
26	0.122	54.7822182308	0.2227	0.38	0.1929	12342	0.2615473	CS
52	0.2437	241.287128713	0.101	0.38	0.1004	12333	0.21094142	CS
156	0.2447	244.7	0.1	0.5	0.0003	41927	0.1198717	CS
260	0.2439	241.964285714	0.1008	0.62	0.0003	41091	0.12007011	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

HGilS

HGilS 22 seconds ago

Today is D Day Plus 1 !!!
GLTA

Swampy83

Swampy83 59 seconds ago

It will take them another 3 to 4 months to post another lie on X. Sorry not a lie, an update, because they have obviously not lied to us, they have just been going through a lot of events that have been out of their control during this process.
Please...

LOVE*PINK

LOVE*PINK 2 minutes ago

And LIAR_KING and many other naked shorts LIED

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166150486

https://investorshub.advfn.com/uimage/uploads/2024/6/27/g[aosOBMM_absolutely_was_ordered_Revoked_by_the_judge,_and_it_was_FINALI.png

art2426

art2426 3 minutes ago

>>>I just saw the name Lauren Whelan posting on Biel Facebook site complaining about shareholders complaining - Where does Lauren fit into the Bioelectronics picture??

LandPro

LandPro 3 minutes ago

There's more knowledge and common sense in this post than you will find on this entire board. The wishful thinkers should take notes from this.

Hi_Lo

Hi_Lo 4 minutes ago

CNNA hasn't filed a financial report since 10/15/2022 and has missing financials from 2016 and 2017.

CNNA is still accountable for these missing financials if it wants to get its Form 10 registration statement approved by the SEC and CNNA is having trouble getting its Form 10 Registra

Uncle Monkey

Uncle Monkey 4 minutes ago

I expect more mass selling and continued fake news pumping by the usuals

oystersnbeer

oystersnbeer 4 minutes ago

“stop and smell the stink you’re creating. That’s your doing. That’s your stink.
. . . that’s your swamp.”

https://x.com/riotwomennn/status/1805406155566678116

arachnodude

arachnodude 5 minutes ago

Oh, I remember. I also remember your mind "got lost" for a few years. You just got it back this year once you saw KBLB showing consistent communication of positive developments and a rise from the $.03 doldrums. Funny how that works. Selective amnesia helps some it looks like.

Hi_Lo

Hi_Lo 5 minutes ago

You are a clown.

CNNA will never get it's Form 10 approved by the SEC.

There have been no financials filed for CNNA since 10/15/2022 and there is a gap of missing financials from 2016 and 2017 which means CNNA is delinquent with the SEC and in violation of FINRA Rule 64

thegreencandle

thegreencandle 5 minutes ago

Yes, and you can help too.

make sure to keep prosecuting legal team updated on the latest @PCTL_ fraud, manipulation, omissions and misrepresentation of material facts

RomajasS@sec.gov

bruckmannc@sec.gov

Historic and present shareh

getmoreshares

getmoreshares 6 minutes ago

SEC filing link https://www.sec.gov/edgar/search/#/ciks=0001474558&entityName=KAT%2520EXPLORATION%252C%2520INC.%2520(KATX)%2520(CIK%25200001474558)

KCCO7913

KCCO7913 6 minutes ago

LWLG should hire their new marketing company who hooked them up with that organization and the two YouTube videos that went viral that made the stock go crazy.

WinstonCup

WinstonCup 6 minutes ago

I have, but they never got published for some reason.

LandPro

LandPro 8 minutes ago

There is no news or merger. What little interest was here sure did dry up fast after the notorious pumper came and went. Should be .25 any day now they say, LOL

ae kusterer

ae kusterer 8 minutes ago

Monday, July 01, 2024 5:23:22 PM
Thanks bear trap... didn't use a program, so this kind of thing does take awhile. Honestly, I do it for myself as it helps me to drill in the details I might otherwise miss. And that's been the case with all of the transcribing I've done over the years (LL, Ro

rocioyogi

rocioyogi 8 minutes ago

Already gave it to two from work both bought them very small amounts. Been trying to get my brother he just doesn’t get it. Oh well and I also have another friend. I did about five years ago so I put in three new investors.

PoeseidonXXX

PoeseidonXXX 9 minutes ago

Yep...
Bashers show an increasing degree of schizophrenia,
The people on this board are hateful and mean, and they are also well paid for the interests of some organizations.
mercenaries for someone's interests who are trying to manipulate the stock market, which is illegal.

PonkenPlonken

PonkenPlonken 10 minutes ago

ADCT https://schrts.co/JSeGCUHU
IFBD 3.76

SilkRoad

SilkRoad 11 minutes ago

I remind you of your first post and who you first posted to 6 years ago:

arachnodude
Re: SilkRoad post# 133013
Saturday, 02/10/2018 7:57:45 AM

Pardon me, but, I'm the newbie around here. Been watching the board since I took the plunge a few weeks ago. I'v

Rolex666

Rolex666 12 minutes ago

Every day brings a new theory by Krom/Dickran

What is his/her end game after promoting this stock for years now that it has become clear that erhc never cared about block 4?

How can someone be so wrong , so often, for so long about everything she/he ever wrote?

Rolex666

Rolex666 12 minutes ago

Every day brings a new theory by Krom/Dickran

What is his/her end game after promoting this stock for years now that it has become clear that erhc never cared about block 4?

How can someone be so wrong , so often, for so long about everything he ever wrote?

cojoboy

cojoboy 12 minutes ago

Yeah...that's how it goes sometimes...lol

valleybenedetto

valleybenedetto 12 minutes ago

Forgery case is in Florida against Robert Marlowe Walker

jour_trader

jour_trader 13 minutes ago

I don’t think that is individual investors. When I was in IR years ago we were blind to pure investor count at brokerage level.

CGN Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions