Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 118,818 |
|
|||||
| News | - | ||||||
| Day High | 0.2555 | Low High |
|||||
| Day Low | 0.1715 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EBET Inc (QB) | EBET | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023845 | 11.03% | 0.24 | 15:13:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1715 | 0.1715 | 0.2555 | 0.24 | 0.216155 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 91 | 118,818 | US$ 0.232775 | US$ 27,658 | - | 0.03415 - 10.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:48 | 5,000 | US$ 0.24 | USD |
EBET (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2024 | 16:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/16/2024 | 10:40 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 5/15/2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/14/2024 | 19:22 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 2/13/2024 | 15:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 1/29/2024 | 15:00 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 1/12/2024 | 15:09 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 1/03/2024 | 20:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/01/2023 | 15:49 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/12/2023 | 16:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/02/2023 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/19/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2095 | 0.2805 | 0.1566 | 0.2020857 | 275,403 | 0.0305 | 14.56% |
| 1 Month | 0.276 | 0.2899 | 0.1566 | 0.2113574 | 158,124 | -0.036 | -13.04% |
| 3 Months | 0.26 | 0.395 | 0.132 | 0.2198593 | 113,649 | -0.02 | -7.69% |
| 6 Months | 0.0793 | 0.395 | 0.03415 | 0.1696164 | 239,962 | 0.1607 | 202.65% |
| 1 Year | 7.56 | 10.20 | 0.03415 | 1.74 | 33,235,560 | -7.32 | -96.83% |
| 3 Years | 675.00 | 1,084.80 | 0.03415 | 4.30 | 11,368,124 | -674.76 | -99.96% |
| 5 Years | 630.00 | 1,620.00 | 0.03415 | 6.65 | 10,926,767 | -629.76 | -99.96% |
