Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 211 |
|
|||||
| News | - | ||||||
| Day High | 0.472 | Low High |
|||||
| Day Low | 0.3301 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Everything Blockchain Inc (PK) | EBZT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 1.94% | 0.472 | 15:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3301 | 0.3301 | 0.472 | 0.472 | 0.463 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 211 | US$ 0.400697 | US$ 85 | - | 0.29 - 2.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:42:26 | 1 | US$ 0.3501 | USD |
Everything Blockchain Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 4.57M | 9.67M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Everything Blockchain (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 11:15 | AllPennyStocks.com | Expansion into Taiwan Markets Is Helping Shares of this.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBZT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63416 | 0.6488 | 0.3301 | 0.5456711 | 7,371 | -0.16216 | -25.57% |
| 1 Month | 0.66 | 0.80 | 0.326 | 0.5355454 | 16,660 | -0.188 | -28.48% |
| 3 Months | 0.635 | 1.50 | 0.326 | 0.7256397 | 13,147 | -0.163 | -25.67% |
| 6 Months | 0.9498 | 1.50 | 0.29 | 0.7027113 | 10,919 | -0.4778 | -50.31% |
| 1 Year | 2.05 | 2.88 | 0.29 | 1.11 | 9,023 | -1.58 | -76.98% |
| 3 Years | 4.99 | 5.43 | 0.29 | 1.42 | 7,542 | -4.52 | -90.54% |
| 5 Years | 4.99 | 5.43 | 0.29 | 1.42 | 7,542 | -4.52 | -90.54% |
Everything Blockchain (PK) Description
| Everything Blockchain, Inc. (OTCMKTS: EBZT) is a technology company blending blockchain, database management and zero-trust security to develop and deliver disruptive new ways to store, manage and protect data and other digital assets. Our patent-pending advances in blockchain, database, and cybersecurity engineering deliver the essential elements needed for real-world business use: speed, security, resilience, and cost effectiveness. Our current lines of business include: EB Advise, EB Build and EB Control. |
