ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Everything Blockchain Inc (PK)

Everything Blockchain Inc (PK) (EBZT)

0.189
-0.006
(-3.08%)
Closed March 28 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.059145.49653579680.12990.1970.1025635910.15741475CS
40.06957.50.120.1970.0685604690.11641264CS
120.17894.7368421050.0190.1970.017051361650.08058174CS
260.1489371.3216957610.04010.1970.012462630.03692209CS
52-0.5717-75.15446299460.76070.8480.011326280.05338696CS
156-4.801-96.21242484974.995.430.01596720.15521257CS
260-4.801-96.21242484974.995.430.01596720.15521257CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17431108800.189-0.006-3.080.190.1970.14839641
17430245400.1950.015.410.18810.1950.14525180
17429381400.1850.0063.350.1790.18810.16540881
17428512000.1790.030520.540.15490.180.1494695
17425925400.14850.018514.230.1550.1550.143859910350
17425059600.130.00020.150.12989990.130.1024999146850
17424192000.1298-0.0002-0.150.121940.12980.100059478
17423334000.130.040545.250.0882440.130.08824449039
17422464000.08950.0037754.400.08620.08950.0839218941
17419876800.085725-0.002275-2.590.0940.1010.08572546007
17419013400.0880.0105413.610.0880.0880.0881028
17418149400.07746-0.01654-17.600.07149990.0890.0714999116977
17417284800.094-0.007-6.930.1040.1040.0685288284
17416416000.101-0.009-8.180.10820.10820.10111369
17413860000.1100.000.1070.110.10136982
17413001400.110.0021.850.1010.110.10133465
17412134400.108-0.001-0.920.1050.1090.102637562
17411268000.109-0.011-9.170.130.130.104560901
17410407600.12-0.001-0.830.1250.130.1219381
17407812600.1210.00544.670.1120.130.107110194
17406953400.1156-0.0044-3.670.120.12820.115651814
17406084000.120.0065.260.10350.13090.103557371
17405224800.114-0.016-12.310.110.130.095358268
17404356000.13-0.0138-9.600.1480.1480.1132701
17401764000.1438-0.02834-16.460.1650.17490.1281177111
17400904800.1721399-0.00036-0.210.179950.180.165226278
17400039600.1724999-0.0075-4.170.1830.1830.1727596
17399177400.1800.000.180.180.1612629
17395720200.180.042631.000.1470.1850.135241873
17394853200.1374-0.0086-5.890.13580.1470.135854490
17393989200.1460.005984.270.1470.1470.13578549
17393129400.140020.0166213.470.12850.140020.12855590
17392260000.1234-0.0136-9.930.1210.12850.1257900
17389671600.13700.000.1440.14450.13105654
17388804000.1370.0043.010.1490.1490.131192095
17387940000.1330.05979.730.0760.14760.0725636901
17387080800.074-0.004-5.130.080.080.066117225
17386217400.078-0.0119-13.240.080.0830.077517369
17383620000.08989990.00494995.830.09990.09990.08174894
17382760800.084950.0159523.120.0640.10249990.06469686
17381897400.0690.012321.690.05480.0690.05151078
17381032800.05670.001753.180.04710.067950.0471193700
17380168200.054950.015530139.400.03940.0580.0385339939
17377574400.0394199-0.00308-7.250.04299990.04299990.03855221648
17376712200.04250.00256.250.04280.04290.040870205
17375846400.04-0.005-11.110.04610.04610.0385133130
17374985400.0450.007520.000.04610.04610.0415499143674
17371528800.0375-0.0055-12.790.0370.04154990.03723717
17370664200.04299990.00049991.180.0470.0470.038517419
17369797200.04250.00256.250.040.04250.041203
17368933800.04-0.0025-5.880.0440.044430.038579465
17368068000.04250.0024.940.0340.0440.03430072
17365477200.0405-0.00235-5.480.04299990.0480.04144464
17363753400.04285-0.00215-4.780.04970.050.04144370
17362889400.0450.005150112.920.038450.0490.03595346960
17362023600.0398499-0.00515-11.440.0550.060.0385576273
17359429800.0450.0248122.770.024350.05530.0235708794
17358567000.02020.0019510.680.0190.028180.01705781749
17356839600.01825-0.00575-23.960.0280.0280.0135672538
17355977400.0240.009363.270.014950.0280.014452469
Rendering Error

Your Recent History

Delayed Upgrade Clock