Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0591 | 45.4965357968 | 0.1299 | 0.197 | 0.1025 | 63591 | 0.15741475 | CS |
| 4 | 0.069 | 57.5 | 0.12 | 0.197 | 0.0685 | 60469 | 0.11641264 | CS |
| 12 | 0.17 | 894.736842105 | 0.019 | 0.197 | 0.01705 | 136165 | 0.08058174 | CS |
| 26 | 0.1489 | 371.321695761 | 0.0401 | 0.197 | 0.01 | 246263 | 0.03692209 | CS |
| 52 | -0.5717 | -75.1544629946 | 0.7607 | 0.848 | 0.01 | 132628 | 0.05338696 | CS |
| 156 | -4.801 | -96.2124248497 | 4.99 | 5.43 | 0.01 | 59672 | 0.15521257 | CS |
| 260 | -4.801 | -96.2124248497 | 4.99 | 5.43 | 0.01 | 59672 | 0.15521257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110880 | 0.189 | -0.006 | -3.08 | 0.19 | 0.197 | 0.148 | 39641 |
| 1743024540 | 0.195 | 0.01 | 5.41 | 0.1881 | 0.195 | 0.145 | 25180 |
| 1742938140 | 0.185 | 0.006 | 3.35 | 0.179 | 0.1881 | 0.165 | 40881 |
| 1742851200 | 0.179 | 0.0305 | 20.54 | 0.1549 | 0.18 | 0.14 | 94695 |
| 1742592540 | 0.1485 | 0.0185 | 14.23 | 0.155 | 0.155 | 0.1438599 | 10350 |
| 1742505960 | 0.13 | 0.0002 | 0.15 | 0.1298999 | 0.13 | 0.1024999 | 146850 |
| 1742419200 | 0.1298 | -0.0002 | -0.15 | 0.12194 | 0.1298 | 0.10005 | 9478 |
| 1742333400 | 0.13 | 0.0405 | 45.25 | 0.088244 | 0.13 | 0.088244 | 49039 |
| 1742246400 | 0.0895 | 0.003775 | 4.40 | 0.0862 | 0.0895 | 0.08392 | 18941 |
| 1741987680 | 0.085725 | -0.002275 | -2.59 | 0.094 | 0.101 | 0.085725 | 46007 |
| 1741901340 | 0.088 | 0.01054 | 13.61 | 0.088 | 0.088 | 0.088 | 1028 |
| 1741814940 | 0.07746 | -0.01654 | -17.60 | 0.0714999 | 0.089 | 0.0714999 | 116977 |
| 1741728480 | 0.094 | -0.007 | -6.93 | 0.104 | 0.104 | 0.0685 | 288284 |
| 1741641600 | 0.101 | -0.009 | -8.18 | 0.1082 | 0.1082 | 0.101 | 11369 |
| 1741386000 | 0.11 | 0 | 0.00 | 0.107 | 0.11 | 0.101 | 36982 |
| 1741300140 | 0.11 | 0.002 | 1.85 | 0.101 | 0.11 | 0.101 | 33465 |
| 1741213440 | 0.108 | -0.001 | -0.92 | 0.105 | 0.109 | 0.1026 | 37562 |
| 1741126800 | 0.109 | -0.011 | -9.17 | 0.13 | 0.13 | 0.1045 | 60901 |
| 1741040760 | 0.12 | -0.001 | -0.83 | 0.125 | 0.13 | 0.12 | 19381 |
| 1740781260 | 0.121 | 0.0054 | 4.67 | 0.112 | 0.13 | 0.107 | 110194 |
| 1740695340 | 0.1156 | -0.0044 | -3.67 | 0.12 | 0.1282 | 0.1156 | 51814 |
| 1740608400 | 0.12 | 0.006 | 5.26 | 0.1035 | 0.1309 | 0.1035 | 57371 |
| 1740522480 | 0.114 | -0.016 | -12.31 | 0.11 | 0.13 | 0.095 | 358268 |
| 1740435600 | 0.13 | -0.0138 | -9.60 | 0.148 | 0.148 | 0.11 | 32701 |
| 1740176400 | 0.1438 | -0.02834 | -16.46 | 0.165 | 0.1749 | 0.1281 | 177111 |
| 1740090480 | 0.1721399 | -0.00036 | -0.21 | 0.17995 | 0.18 | 0.1652 | 26278 |
| 1740003960 | 0.1724999 | -0.0075 | -4.17 | 0.183 | 0.183 | 0.17 | 27596 |
| 1739917740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.16 | 12629 |
| 1739572020 | 0.18 | 0.0426 | 31.00 | 0.147 | 0.185 | 0.135 | 241873 |
| 1739485320 | 0.1374 | -0.0086 | -5.89 | 0.1358 | 0.147 | 0.1358 | 54490 |
| 1739398920 | 0.146 | 0.00598 | 4.27 | 0.147 | 0.147 | 0.135 | 78549 |
| 1739312940 | 0.14002 | 0.01662 | 13.47 | 0.1285 | 0.14002 | 0.1285 | 5590 |
| 1739226000 | 0.1234 | -0.0136 | -9.93 | 0.121 | 0.1285 | 0.12 | 57900 |
| 1738967160 | 0.137 | 0 | 0.00 | 0.144 | 0.1445 | 0.13 | 105654 |
| 1738880400 | 0.137 | 0.004 | 3.01 | 0.149 | 0.149 | 0.131 | 192095 |
| 1738794000 | 0.133 | 0.059 | 79.73 | 0.076 | 0.1476 | 0.0725 | 636901 |
| 1738708080 | 0.074 | -0.004 | -5.13 | 0.08 | 0.08 | 0.066 | 117225 |
| 1738621740 | 0.078 | -0.0119 | -13.24 | 0.08 | 0.083 | 0.0775 | 17369 |
| 1738362000 | 0.0898999 | 0.0049499 | 5.83 | 0.0999 | 0.0999 | 0.08 | 174894 |
| 1738276080 | 0.08495 | 0.01595 | 23.12 | 0.064 | 0.1024999 | 0.064 | 69686 |
| 1738189740 | 0.069 | 0.0123 | 21.69 | 0.0548 | 0.069 | 0.05 | 151078 |
| 1738103280 | 0.0567 | 0.00175 | 3.18 | 0.0471 | 0.06795 | 0.0471 | 193700 |
| 1738016820 | 0.05495 | 0.0155301 | 39.40 | 0.0394 | 0.058 | 0.0385 | 339939 |
| 1737757440 | 0.0394199 | -0.00308 | -7.25 | 0.0429999 | 0.0429999 | 0.03855 | 221648 |
| 1737671220 | 0.0425 | 0.0025 | 6.25 | 0.0428 | 0.0429 | 0.0408 | 70205 |
| 1737584640 | 0.04 | -0.005 | -11.11 | 0.0461 | 0.0461 | 0.0385 | 133130 |
| 1737498540 | 0.045 | 0.0075 | 20.00 | 0.0461 | 0.0461 | 0.0415499 | 143674 |
| 1737152880 | 0.0375 | -0.0055 | -12.79 | 0.037 | 0.0415499 | 0.037 | 23717 |
| 1737066420 | 0.0429999 | 0.0004999 | 1.18 | 0.047 | 0.047 | 0.0385 | 17419 |
| 1736979720 | 0.0425 | 0.0025 | 6.25 | 0.04 | 0.0425 | 0.04 | 1203 |
| 1736893380 | 0.04 | -0.0025 | -5.88 | 0.044 | 0.04443 | 0.0385 | 79465 |
| 1736806800 | 0.0425 | 0.002 | 4.94 | 0.034 | 0.044 | 0.034 | 30072 |
| 1736547720 | 0.0405 | -0.00235 | -5.48 | 0.0429999 | 0.048 | 0.04 | 144464 |
| 1736375340 | 0.04285 | -0.00215 | -4.78 | 0.0497 | 0.05 | 0.04 | 144370 |
| 1736288940 | 0.045 | 0.0051501 | 12.92 | 0.03845 | 0.049 | 0.03595 | 346960 |
| 1736202360 | 0.0398499 | -0.00515 | -11.44 | 0.055 | 0.06 | 0.0385 | 576273 |
| 1735942980 | 0.045 | 0.0248 | 122.77 | 0.02435 | 0.0553 | 0.0235 | 708794 |
| 1735856700 | 0.0202 | 0.00195 | 10.68 | 0.019 | 0.02818 | 0.01705 | 781749 |
| 1735683960 | 0.01825 | -0.00575 | -23.96 | 0.028 | 0.028 | 0.0135 | 672538 |
| 1735597740 | 0.024 | 0.0093 | 63.27 | 0.01495 | 0.028 | 0.014 | 452469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
