Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Everything Blockchain Inc (PK) | EBZT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0995 | 28.39% | 0.45 | 14:29:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.538 | 0.4001 | 0.588 | 0.45 | 0.3505 |
EBZT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.59 | 0.35 | 0.5786221 | 2,999 | 0.10 | 28.57% |
| 1 Month | 0.42975 | 0.739 | 0.3301 | 0.5590654 | 10,098 | 0.02025 | 4.71% |
| 3 Months | 1.0175 | 1.25 | 0.326 | 0.6861594 | 11,954 | -0.5675 | -55.77% |
| 6 Months | 0.65 | 1.50 | 0.29 | 0.6917358 | 10,314 | -0.20 | -30.77% |
| 1 Year | 2.20 | 2.88 | 0.29 | 1.07 | 8,887 | -1.75 | -79.55% |
| 3 Years | 4.99 | 5.43 | 0.29 | 1.42 | 7,427 | -4.54 | -90.98% |
| 5 Years | 4.99 | 5.43 | 0.29 | 1.42 | 7,427 | -4.54 | -90.98% |
EBZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.3505 | -0.2375 | -40.39% | 0.3505 | 0.3505 | 0.3505 | 107 |
| May 17 2024 | 0.588 | 0.064 | 12.21% | 0.50 | 0.59 | 0.50 | 5,722 |
| May 16 2024 | 0.524 | -0.066 | -11.19% | 0.58 | 0.58 | 0.524 | 1,506 |
| May 15 2024 | 0.59 | -0.02 | -3.28% | 0.35 | 0.59 | 0.35 | 4,659 |
| May 14 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| May 13 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| May 10 2024 | 0.61 | 0.00939 | 1.56% | 0.63 | 0.63 | 0.61 | 2,911 |
| May 09 2024 | 0.600615 | -0.04739 | -7.31% | 0.600615 | 0.600615 | 0.600615 | 501 |
| May 08 2024 | 0.648 | 0.00 | 0.00% | 0.648 | 0.648 | 0.648 | 0 |
| May 07 2024 | 0.648 | 0.316 | 95.18% | 0.60381 | 0.648 | 0.5007 | 362 |
| May 06 2024 | 0.332 | -0.14 | -29.66% | 0.557415 | 0.557415 | 0.332 | 1,103 |
| May 03 2024 | 0.472 | 0.009 | 1.94% | 0.3301 | 0.472 | 0.3301 | 211 |
| May 02 2024 | 0.463 | -0.09364 | -16.82% | 0.3426 | 0.463 | 0.3302 | 9,512 |
| May 01 2024 | 0.556643 | -0.06776 | -10.85% | 0.64148 | 0.6488 | 0.55 | 16,733 |
| Apr 30 2024 | 0.6244 | 0.00 | 0.00% | 0.6244 | 0.6244 | 0.6244 | 20 |
| Apr 29 2024 | 0.6244 | 0.0244 | 4.07% | 0.60 | 0.6488 | 0.60 | 1,062 |
| Apr 26 2024 | 0.60 | 0.00 | 0.00% | 0.63416 | 0.648 | 0.60 | 9,527 |
| Apr 25 2024 | 0.60 | 0.0386 | 6.88% | 0.61916 | 0.6244 | 0.5994 | 1,840 |
| Apr 24 2024 | 0.5614 | 0.0008 | 0.14% | 0.739 | 0.739 | 0.55 | 91,825 |
| Apr 23 2024 | 0.5606 | 0.1607 | 40.19% | 0.42975 | 0.5606 | 0.42975 | 24,059 |
| Apr 22 2024 | 0.3999 | 0.00 | 0.00% | 0.3999 | 0.3999 | 0.3999 | 0 |
