Volume | 20 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Everything Blockchain Inc (PK) | EBZT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6244 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 20 | - | 0.29 - 2.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:53:47 | 15 | US$ 0.60 | USD |
Everything Blockchain (PK) News
Date | Time | Source | News Article |
---|---|---|---|
4/25/2024 | 11:15 | AllPennyStocks.com | Expansion into Taiwan Markets Is Helping Shares of this.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBZT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42975 | 0.739 | 0.42975 | 0.5651909 | 25,663 | 0.19465 | 45.29% |
1 Month | 0.6768 | 0.84 | 0.326 | 0.5455708 | 16,897 | -0.0524 | -7.74% |
3 Months | 0.61 | 1.50 | 0.326 | 0.7654477 | 13,993 | 0.0144 | 2.36% |
6 Months | 1.025 | 1.50 | 0.29 | 0.7111942 | 10,880 | -0.4006 | -39.08% |
1 Year | 2.30 | 2.88 | 0.29 | 1.12 | 9,052 | -1.68 | -72.85% |
3 Years | 4.99 | 5.43 | 0.29 | 1.43 | 7,557 | -4.37 | -87.49% |
5 Years | 4.99 | 5.43 | 0.29 | 1.43 | 7,557 | -4.37 | -87.49% |