Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,160 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecare Solutions Inc (PK) | ECSL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0036 | 0.45% | 0.80 | 09:12:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.7964 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,160 | US$ 0.80 | US$ 1,728 | - | 0.48505 - 1.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:49:06 | 1,000 | US$ 0.80 | USD |
Ecare Solutions (PK) News
Real-Time news about Ecare Solutions Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.8512 | 0.7705 | 0.821664 | 24,021 | -0.05 | -5.88% |
| 1 Month | 0.8455 | 0.9699 | 0.6015 | 0.8607901 | 33,523 | -0.0455 | -5.38% |
| 3 Months | 0.9275 | 0.9699 | 0.6015 | 0.8755674 | 34,168 | -0.1275 | -13.75% |
| 6 Months | 0.6725 | 1.00 | 0.5361 | 0.8313213 | 43,960 | 0.1275 | 18.96% |
| 1 Year | 0.699 | 1.00 | 0.48505 | 0.7762504 | 39,604 | 0.101 | 14.45% |
| 3 Years | 0.7851 | 1.22 | 0.485 | 0.805033 | 44,134 | 0.0149 | 1.90% |
| 5 Years | 0.3499 | 1.35 | 0.0801 | 0.6362026 | 51,326 | 0.4501 | 128.64% |
