Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 12,597,527 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epazz Inc (PK) | EPAZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 14:36:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0006 | 0.0005 | 0.0005 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 12,597,527 | US$ 0.000512 | US$ 6,447 | - | 0.0005 - 0.0108 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:43:15 | 386,666 | US$ 0.0005 | USD |
Epazz (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/08/2024 | 06:05 | InvestorsHub NewsWire | Epazz plans to spin off Galaxy Batteries Inc. |
| 4/23/2024 | 08:20 | InvestorsHub NewsWire | Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will.. |
| 12/14/2023 | 07:30 | InvestorsHub NewsWire | US Airforce Contract Awarded to Epazz, Inc. (OTC Pink: EPAZ) |
| 11/20/2023 | 07:33 | InvestorsHub NewsWire | Small Cap Recipient of Military Drone Technology |
| 11/16/2023 | 07:30 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with.. |
| 11/15/2023 | 07:30 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) ZenaDrone Demonstration to.. |
| 11/09/2023 | 07:30 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone.. |
| 11/07/2023 | 07:30 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration ZenaDrone.. |
| 7/19/2023 | 04:49 | InvestorsHub NewsWire | Epazz, Inc. (OTC Pink: EPAZ) Tokens, Funding for over $2.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EPAZ Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0007 | 0.0005 | 0.0006332 | 12,118,412 | -0.0002 | -28.57% |
| 1 Month | 0.0008 | 0.0009 | 0.0005 | 0.0007677 | 17,587,935 | -0.0003 | -37.50% |
| 3 Months | 0.00105 | 0.0013 | 0.0005 | 0.000849 | 19,336,175 | -0.00055 | -52.38% |
| 6 Months | 0.00215 | 0.003 | 0.0005 | 0.001297 | 22,117,619 | -0.00165 | -76.74% |
| 1 Year | 0.0073 | 0.0108 | 0.0005 | 0.0022078 | 16,793,841 | -0.0068 | -93.15% |
| 3 Years | 0.0175 | 0.0365 | 0.0005 | 0.0061186 | 9,063,690 | -0.017 | -97.14% |
| 5 Years | 0.0177 | 0.15 | 0.0005 | 0.009234 | 6,017,096 | -0.0172 | -97.18% |
![Logo of Merit Circle [OLD] (MCGBP).](/common/images/company/COIN_MCUSD.png){kind=small}
