Volume | 81,644 |
|
|||||
News | - | ||||||
Day High | 0.0112 | Low High |
|||||
Day Low | 0.0097 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0099 | 0.0097 | 0.0112 | 0.01045 | 0.0112 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 81,644 | US$ 0.010469 | US$ 855 | - | 0.005 - 0.0325 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:09:57 | 5,000 | US$ 0.01045 | USD |
Forwardly (PK) News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FORW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0102 | 0.0123 | 0.0097 | 0.0110978 | 233,408 | 0.00025 | 2.45% |
1 Month | 0.01175 | 0.0153 | 0.0096 | 0.0119023 | 314,435 | -0.0013 | -11.06% |
3 Months | 0.009 | 0.023 | 0.0066 | 0.0138701 | 365,621 | 0.00145 | 16.11% |
6 Months | 0.0111 | 0.0325 | 0.0056 | 0.0163802 | 559,804 | -0.00065 | -5.86% |
1 Year | 0.018 | 0.0325 | 0.005 | 0.0162515 | 472,234 | -0.00755 | -41.94% |
3 Years | 0.2127 | 0.235 | 0.005 | 0.0638412 | 902,861 | -0.20225 | -95.09% |
5 Years | 0.0085 | 1.33 | 0.0011 | 0.2295165 | 1,809,262 | 0.00195 | 22.94% |