Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 161,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0168 | Low High |
|||||
| Day Low | 0.0142 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00104 | 6.60% | 0.0168 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0168 | 0.0142 | 0.0168 | 0.0168 | 0.01576 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 161,000 | US$ 0.014723 | US$ 2,370 | - | 0.005 - 0.0325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:08:25 | 1,500 | US$ 0.0168 | USD |
Forwardly (PK) News
Real-Time news about Forwardly Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FORW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0134 | 0.019 | 0.0115 | 0.0137201 | 177,579 | 0.0034 | 25.37% |
| 1 Month | 0.0105 | 0.023 | 0.0105 | 0.0164218 | 451,253 | 0.0063 | 60.00% |
| 3 Months | 0.0185 | 0.023 | 0.0056 | 0.0136162 | 519,923 | -0.0017 | -9.19% |
| 6 Months | 0.011 | 0.0325 | 0.0056 | 0.016529 | 586,151 | 0.0058 | 52.73% |
| 1 Year | 0.0266 | 0.0325 | 0.005 | 0.0168338 | 466,745 | -0.0098 | -36.84% |
| 3 Years | 0.28 | 0.3195 | 0.005 | 0.0856633 | 1,051,284 | -0.2632 | -94.00% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.230617 | 1,854,421 | 0.0083 | 97.65% |
