ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FORW Forwardly Inc (PK)

0.0126
0.0011 (9.57%)
Last Updated: 08:36:20
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,600
Bid Price 0.0115
Ask Price 0.0126
News -
Day High 0.0126

Low
0.005

52 Week Range

High
0.0325

Day Low 0.0115
Share Name Share Symbol Market Stock Type
Forwardly Inc (PK) FORW OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0011 9.57% 0.0126 08:36:20
Open Price Low Price High Price Close Price Previous Close
0.0115 0.0115 0.0126 0.0115
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 5,600 US$ 0.011795 US$ 66 - 0.005 - 0.0325
Last Trade Type Quantity Price Currency
08:36:20 1,500 US$ 0.0126 USD

Forwardly (PK) News

Real-Time news about Forwardly Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FORW Message Board. Create One! See More Posts on FORW Message Board See More Message Board Posts

Historical FORW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.011750.01530.01150.0125786265,6440.000857.23%
1 Month0.01550.016950.0110.0134427276,952-0.0029-18.71%
3 Months0.01260.0230.00560.0129931448,3600.000.00%
6 Months0.01010.03250.00560.0164114569,0080.002524.75%
1 Year0.01880.03250.0050.0165034466,540-0.0062-32.98%
3 Years0.140.31950.0050.0760061970,931-0.1274-91.00%
5 Years0.00851.330.00110.23002941,828,4310.004148.24%

Your Recent History

Delayed Upgrade Clock