ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Forwardly Inc (PK)

Forwardly Inc (PK) (FORW)

0.0099
-0.0001
( -1.00% )
Updated: 11:57:44
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0021-17.50.0120.0120.00857371870.01057559CS
4-0.0016-13.91304347830.01150.01240.00853498320.01103037CS
12-0.0006-5.714285714290.01050.0230.00853815280.0138068CS
26-0.0076-43.42857142860.01750.03250.00565003590.01573285CS
52-0.0073-42.44186046510.01720.03250.0054771760.01608502CS
156-0.2117-95.53249097470.22160.2350.0058805260.05948252CS
2600.001416.47058823530.00851.330.001118022880.22916375CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189186400.01-0.0006-5.660.01150.01150.00851763517
17187461400.0106-0.0009-7.830.00920.010860.009282453
17186596800.01150.00032.680.01190.01190.00881081528
17184003000.01120.000787.490.0120.0120.010521250
17183141400.01042-3.0E-5-0.290.00959990.01120.0095999160866
17182273800.0104499-0.00075-6.700.00990.01120.009781644
17181413400.01120.001515.460.010.01120.0097215322
17180548800.0097-0.0022-18.490.01190.01190.0097172603
17177958000.01190.000655.780.01080.01190.01168289
17177094000.011255.0E-50.450.01050.01230.01436970
17176224600.011200.000.01020.01220.01173857
17175363600.01120.00065.660.010.01120.01346796
17174501400.0106-0.0004-3.640.00959990.01230.0095999193300
17171909400.011-0.0009-7.560.0110.0118450.011101715
17171045400.0119-0.0005-4.030.0110.01230.0105326420
17170180200.01240.000282.310.0118750.01240.011616480
17169317400.012120.000322.710.011150.01240.01115108540
17165858400.0118-0.0006-4.840.01150.01240.0112245428
17164997400.01240.00054.200.01150.01260.0115653706
17164128000.01190.00043.480.01150.01260.0115886620
17163269400.0115-0.0014-10.850.0120550.01290.0115123450
17162401800.01290.000383.040.01280.01290.0115514800
17159813400.012520.000625.210.0120.01280.0115169160
17158949400.0119-0.0018-13.140.01250.01350.01187336898
17158080000.0137-0.0001-0.720.011750.01530.01175183911
17157221400.01380.00129.520.011550.015450.011871970
17156352000.0126-0.0021-14.290.01470.016950.01151068952
17153760000.01470.0015211.530.01270.01470.01267123600
17152897200.013180.000584.600.01420.01480.012760549
17152032000.0126-0.0001-0.790.01270.01450.012692520
17151173400.0127-0.00085-6.270.01260.013780.012611657
17150309400.01355-0.00095-6.550.01450.01450.0123249670
17147717400.01450.001814.170.01450.01450.0115150175
17146853400.0127-0.0006-4.510.01330.01450.012349071
17145984000.0133-0.0007-5.000.0140.01480.0133167422
17145126000.014-0.0002-1.410.0140.01580.014621900
17144257200.0142-0.0026-15.480.0140.01680.014379295
17141665800.01680.001046.600.01680.01680.0142161000
17140803000.015760.000966.490.01689990.01689990.0141113239
17139940200.0148-0.0007-4.520.01550.016850.014889808
17139077400.01550.0035529.710.01210.0190.0121144388
17138213400.01195-0.0018-13.090.013750.0140.0115333952
17135619000.013750.000453.380.01340.014760.0132206506
17134755000.0133-0.0031-18.900.01350.0160.01321217173
17133891000.01640.00010010.610.0190.01950.0133591911
17133029400.0162999-0.0017-9.440.01790.020.015290548
17132160000.018-0.001185-6.180.019050.019050.01335412044
17129571600.0191850.0013857.780.01780.020740.0178307703
17128707600.0178-0.0032-15.240.01750.02210.0175125427
17127840000.0210.0015.000.019650.02220.0187217106
17126981400.0200.000.020.0230.01587991593939
17126112000.020.0015.260.016620.020.014753937
17123520000.0190.004228.380.013850.0190.01385530400
17122657800.01480.00096.470.0120.0160.012620898
17121795000.01390.001512.100.0120.01390.012403389
17120929800.0124-0.0001-0.800.0120.012480.012276728
17120069400.01250.00054.170.01050.01310.0105544710
17116608000.0120.001514.290.00920.01230.0092327856
17115745800.0105-0.0007-6.250.010.0120.00969242935
17114885400.01120.00221.740.009120.01170.0088558422
17114016000.0092-0.001155-11.150.00860.010.0073370550
17111428800.0103550.0003553.550.008720.011720.0082199600
17110562400.010.00055.260.0098250.010.0066674200

Your Recent History

Delayed Upgrade Clock