Fortune Valley Treasures (PK) Quote - FVTI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Fortune Valley Treasures Inc (PK) (FVTI) Share Price

Fortune Valley Treasures Inc (PK) (FVTI)

7.24

-2.01

( -21.73% )

Updated: 13:24:59

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.24

Bid

7.30

Ask

8.00

Volume

97,725

7.24 Day's Range 9.50

0.20 52 Week Range 15.00

Previous Close

9.25

Open

9.50

Last Trade

Last Trade Time

13:27:59

Average Volume (3m)

14,416

Financial Volume

US$ 893,219

VWAP

9.1401

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 8-K - Current report

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.31	-4.1059602649	7.55	15	5.8	22755	10.45718385	CS
4	6.836	1692.07920792	0.404	15	0.2	14482	5.82910372	CS
12	6.23	616.831683168	1.01	15	0.2	14416	5.12601646	CS
26	5.48	311.363636364	1.76	15	0.2	10640	5.10346077	CS
52	4.84	201.666666667	2.4	15	0.2	6359	5.06957591	CS
156	2.12	41.40625	5.12	15	0.2	2390	5.15562566	CS
260	4.22	139.735099338	3.02	15	0.0001	1931	5.09214062	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.09 (89,900.00%)	51.4k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	14.12M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	63.56k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
DMKPQDMK Pharmaceuticals Corporation (CE)	US$ 0.000001 (-99.50%)	3.11k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	627.1k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
AURIAuri Inc New (PK)	US$ 0.0001 (0.00%)	556.32M
SPQSSportsQuest Inc (PK)	US$ 0.0003 (-25.00%)	385.36M
DRNKNoHo Inc (PK)	US$ 0.0002 (-33.33%)	318.24M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	212.31M
NBRINorth Bay Resources Inc (PK)	US$ 0.0011 (-8.33%)	190.39M

splintered sunlight

splintered sunlight 3 weeks ago

Yes

LOVING IT!!!!!!!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 weeks ago

Finally time again

splintered sunlight

splintered sunlight 3 weeks ago

Just sold some...............

splintered sunlight

splintered sunlight 4 weeks ago

Just bought a little more...

splintered sunlight

splintered sunlight 11 months ago

Just bought a little.

splintered sunlight

splintered sunlight 11 months ago

Just sold a little.

splintered sunlight

splintered sunlight 1 year ago

Just bought a little.

Renee

Renee 3 years ago

FVTI one for 20 reverse split. PPS closed at $5.12

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ottoman

ottoman 3 years ago

I got 5.12 in a few accts. Then the jerks jumped the ask to $10.

we'll see what happens.

today32

today32 3 years ago

FVTI: 1/20 Reverse Split hit the daily list today... https://otce.finra.org/otce/dailyList

Wake Setter

Wake Setter 4 years ago

FVTI WATCH - material changes incoming

Virgin share structure - Caution

Fortune Valley Treasures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions