Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Geopulse Explorations Inc (PK) | GPLS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0399 | 0.0399 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.00415 - 0.0833 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0399 | USD |
Geopulse Explorations (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPLS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.047 | 0.022 | 0.0408699 | 11,235 | 0.0179 | 81.36% |
1 Month | 0.03625 | 0.047 | 0.022 | 0.0418566 | 6,068 | 0.00365 | 10.07% |
3 Months | 0.029 | 0.0833 | 0.0087 | 0.0456672 | 21,135 | 0.0109 | 37.59% |
6 Months | 0.009 | 0.0833 | 0.00415 | 0.0220164 | 31,047 | 0.0309 | 343.33% |
1 Year | 0.008 | 0.0833 | 0.00415 | 0.0176647 | 26,208 | 0.0319 | 398.75% |
3 Years | 0.08102 | 0.1089 | 0.0032 | 0.0332597 | 16,440 | -0.04112 | -50.75% |
5 Years | 0.0153 | 0.1525 | 0.0032 | 0.0440683 | 28,529 | 0.0246 | 160.78% |