Harfang Exploration (PK) Quote - HRFEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Harfang Exploration Inc (PK) (HRFEF) Share Price

Harfang Exploration Inc (PK) (HRFEF)

0.0799

0.00

(0.00%)

Closed July 03 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0799

Bid

0.0799

Ask

0.0799

Volume

-

0.00 Day's Range 0.00

0.07 52 Week Range 0.18

Market Cap

Previous Close

0.0799

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

26,863

Shares Outstanding

64,676,670

Dividend Yield

-

PE Ratio

-2.36

Earnings Per Share (EPS)

-0.03

Revenue

523k

Net Profit

-2.19M

Sector

Miscellaneous Metal Ores,nec

Industry

Blank Checks

Website

www.harfangexploration.com

Headquarters

Vancouver, British Columbia, Can

Founded

2017

Harfang Exploration Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker HRFEF. The last closing price for Harfang Exploration (PK) was US$0.08. Over the last year, Harfang Exploration (PK) shares have traded in a share price range of US$ 0.07 to US$ 0.18.

Harfang Exploration (PK) currently has 64,676,670 shares outstanding. The market capitalization of Harfang Exploration (PK) is US$5.17 million. Harfang Exploration (PK) has a price to earnings ratio (PE ratio) of -2.36.

Dually-Listed Junior Miner Rallies On New Discovery Announcement

Whenever publicly-traded junior miners make announcements pertaining to new and existing projects, sometimes we’ll see massive price swings in the stock price.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0009	1.13924050633	0.079	0.0799	0.07	20667	0.07117419	CS
12	-0.0501	-38.5384615385	0.13	0.13	0.07	26863	0.08204472	CS
26	-0.0131	-14.0860215054	0.093	0.13	0.07	22427	0.09002703	CS
52	-0.0751	-48.4516129032	0.155	0.18	0.07	21414	0.11285178	CS
156	-0.2164	-73.0340870739	0.2963	0.2963	0.0121	19306	0.14717498	CS
260	-0.1241	-60.8333333333	0.204	0.3919	0.0121	15744	0.16752525	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

Mr. Bill

Mr. Bill 1 minute ago

it is here - day 1A - Yeah!!!

Diamondhands45

Diamondhands45 2 minutes ago

Will be pennies this time not one. IMO.

Love the clowns saying audits don’t matter when it’s such a rarity on OTC. We shall see

LetGoodTimesRoll

LetGoodTimesRoll 2 minutes ago

Goooood $RNVA $FOXO NYSE KABOOM BOOM $$$$$$$$$ morning!!!!!!

dexprs

dexprs 2 minutes ago

Bought it just in time, yesterday.
Nano Dimension to Acquire Desktop Metal for $5.50 a Share, Subject to Potential Downward Adjustment
MT NEWSWIRES 6:55 AM ET 7/3/2024
06:55 AM EDT, 07/03/2024 (MT Newswires) --

Price: 2.2200, Change: +0.06, Percent Change: +2.78

go4yordream

go4yordream 2 minutes ago

Hope this is not a stupid question.... Is there anything that prohibits the company from sell shares on the open market atthe higher prices and then canceling the Reg A? Just wondering because of all the recent selling.

TriDaddy

TriDaddy 4 minutes ago

This is case of looks good on paper Ron, but the reality has been shown time and time again with every failed prediction given by so many pied pipers. I wish it to happen, but unfortunately there is not a single shred of evidence of ANYTHING happening outside of what has been stated on message boar

HGilS

HGilS 4 minutes ago

It is not about moving to NASDAQ - it is more about getting approval of first Needle mover.
This is what will take us to high tees... (twenty, thirty, forty, fifty)...

Tom turtles

Tom turtles 4 minutes ago

Be better off buying Stellar Lumens...

RKMKE

RKMKE 5 minutes ago

Totally agreed!

But 1 to 2 people here are totally bullish and not posting a single fact why they are bullish.. i think its because they are bullshit.

All my opinion.

ae kusterer

ae kusterer 5 minutes ago

"Its interesting that Hiltonol/polyicl was not mentioned at the agm. And if you Google the query Hiltonol is it FDA approved it states
The supplied Hiltonol for use in commercial production and sale of any combination production will be completed grade and meet US FDA requirements for commerc

m_m007

m_m007 6 minutes ago

So glad I did not.

dexprs

dexprs 6 minutes ago

Short trading day today, closes at 1pm EST.

Mark

Mark 7 minutes ago

$VINE .64 some pm action

Filterthenoise

Filterthenoise 7 minutes ago

Drop the fins $RNVA

glenn1919

glenn1919 7 minutes ago

ASNS......MAXN......GOEV.........MULN...........................https://stockcharts.com/h-sc/ui?s=ASNS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MAXN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=2&dy=12&id=p840714101

demonsmith

demonsmith 7 minutes ago

e so it $379.00 for each user year let's say they have 3 mil users that 1.1 bil revenue year robinhood has 21 mil users if smce get that it going to be that 7 bil revenue year just for https://chaintrade.ai/#trade. I go with 3

HGilS

HGilS 8 minutes ago

P/E ratio 9.35.

Zorro

Zorro 8 minutes ago

BIOChecker4

BIOChecker4 8 minutes ago

I agree Missling hasn’t failed. The reason is that he never lets things get to the point of failure. As Kund correctly states, his strategy is to kick the can down the road basically forever. If you look at it dispassionately, it’s pretty obviously true.

Filterthenoise

Filterthenoise 8 minutes ago

Very relevant to discuss such an unprecedented attack on shareholders $BIOAQ

ae kusterer

ae kusterer 9 minutes ago

LAWSUIT:

"You know, all of us, I don't have, I mean, I hardly have to say this, but all of us are unbelievably frustrated that the share price is not yet reflecting the value that we are working to build.

And we believe that our stock has been manipulated and we, we, th

€LL-$G7$

€LL-$G7$ 9 minutes ago

I think RS inbound around the low 4s .
Bestctobplayvthis ticker closer to election days.

glenn1919

glenn1919 11 minutes ago

SCLX.....ZCAR......JXJT......VVPR.......https://stockcharts.com/h-sc/ui?s=SCLX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=VV[R&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ZCAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockc

ae kusterer

ae kusterer 11 minutes ago

TECHNOLGY:

"They include enhanced versions of dendritic cells.

They also include technologies that are complementary to, to use with dendritic cells, for example, in a combination treatment regimen in a trial.

Or agents to just be immune booster agents, t

Harfang Exploration (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions