Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 108,615 |
|
|||||
| News | - | ||||||
| Day High | 1.66 | Low High |
|||||
| Day Low | 1.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| I ON Digital Corporation (PK) | IONI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -11.87% | 1.41 | 15:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.625 | 1.37 | 1.66 | 1.41 | 1.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 131 | 108,615 | US$ 1.4985 | US$ 162,762 | - | 0.055 - 1.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:50:13 | 100 | US$ 1.41 | USD |
I ON Digital Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.65M | 27.41M | 4.73M | 0 | -28k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
I ON Digital (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/18/2023 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 15:50 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/30/2023 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/21/2023 | 16:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/15/2023 | 15:07 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 1.93 | 0.93 | 1.46 | 121,732 | 0.435 | 44.62% |
| 1 Month | 0.455 | 1.93 | 0.33 | 1.01 | 57,169 | 0.955 | 209.89% |
| 3 Months | 0.45 | 1.93 | 0.2213 | 0.638811 | 42,845 | 0.96 | 213.33% |
| 6 Months | 0.24405 | 1.93 | 0.20 | 0.524142 | 30,980 | 1.17 | 477.75% |
| 1 Year | 0.22 | 1.93 | 0.055 | 0.4152563 | 24,582 | 1.19 | 540.91% |
| 3 Years | 0.1699 | 1.93 | 0.0511 | 0.248048 | 24,113 | 1.24 | 729.90% |
| 5 Years | 0.107 | 1.93 | 0.05 | 0.3539459 | 49,147 | 1.30 | 1,217.76% |
I ON Digital (PK) Description
| ION Digital Corp (IONI) designs and develops technologies used to deploy fully-compliant, institutional-level ecosystems that leverage distributed trust and end-to-end transparency to manage and oversee the process of digital wealth transfer - be it in the form of digitized precious metals, personal or healthcare data, behavioral data, or financial transactions. I-ON Digital Corp is poised to fuel a new generation of trusted banking, data management, asset deployment, and precious metals digitization, further supported by enhanced digital payment and reporting systems worldwide. The Company's channels for value creation include, but are not limited to, service fees associated with asset digitization, secure transactional revenues, and the licensing of the Company's growing intellectual property portfolio for offerings to prominent institutional organizations within the financial and information technology services marketplace. |
