Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 170,623 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.02919 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lomiko Metals Inc (QB) | LMRMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00018 | -0.60% | 0.03 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0297 | 0.02919 | 0.03 | 0.03 | 0.03018 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 170,623 | US$ 0.02981 | US$ 5,086 | - | 0.0084 - 0.0513 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:14 | 50,000 | US$ 0.03 | USD |
Lomiko Metals (QB) News
Real-Time news about Lomiko Metals Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMRMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.02919 | 0.0331105 | 60,657 | -0.01 | -25.00% |
| 1 Month | 0.0192 | 0.0513 | 0.018856 | 0.0354966 | 388,503 | 0.0108 | 56.25% |
| 3 Months | 0.0125 | 0.0513 | 0.0085 | 0.0298523 | 179,188 | 0.0175 | 140.00% |
| 6 Months | 0.014 | 0.0513 | 0.0084 | 0.025047 | 118,796 | 0.016 | 114.29% |
| 1 Year | 0.0195 | 0.0513 | 0.0084 | 0.0205958 | 125,384 | 0.0105 | 53.85% |
| 3 Years | 0.121585 | 0.13 | 0.0084 | 0.0427424 | 126,271 | -0.09159 | -75.33% |
| 5 Years | 0.04 | 0.22 | 0.0084 | 0.0748743 | 157,448 | -0.01 | -25.00% |
