We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 1.65745856354 | 0.1086 | 0.11258 | 0.1 | 3650 | 0.10678025 | CS |
| 4 | -0.0146 | -11.68 | 0.125 | 0.1321 | 0.1 | 2050 | 0.11296975 | CS |
| 12 | 0.0179 | 19.3513513514 | 0.0925 | 0.1388 | 0.074 | 6015 | 0.0983366 | CS |
| 26 | -0.0285 | -20.5183585313 | 0.1389 | 0.15 | 0.074 | 9164 | 0.10562969 | CS |
| 52 | -0.0196 | -15.0769230769 | 0.13 | 0.513 | 0.074 | 76062 | 0.27251983 | CS |
| 156 | -0.3836 | -77.6518218623 | 0.494 | 0.73 | 0.074 | 103670 | 0.24595362 | CS |
| 260 | -0.106 | -48.9833641405 | 0.2164 | 2.2 | 0.074 | 156895 | 0.7515675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.1104 | 0.0054 | 5.14 | 0.1104 | 0.1104 | 0.1104 | 10018 |
| 1741901340 | 0.105 | -0.0049 | -4.46 | 0.1 | 0.105 | 0.1 | 12000 |
| 1741814940 | 0.1099 | -0.0003 | -0.27 | 0.1073 | 0.1099 | 0.1073 | 540 |
| 1741728480 | 0.1102 | -0.00238 | -2.11 | 0.11236 | 0.11236 | 0.1102 | 5300 |
| 1741641600 | 0.11258 | 0.00398 | 3.66 | 0.11258 | 0.11258 | 0.11258 | 202 |
| 1741386000 | 0.1086 | -0.01225 | -10.14 | 0.1086 | 0.1086 | 0.1086 | 210 |
| 1741300140 | 0.12085 | 0.0192 | 18.89 | 0.12085 | 0.12085 | 0.12085 | 1000 |
| 1741213440 | 0.10165 | -0.00725 | -6.66 | 0.10165 | 0.10165 | 0.10165 | 337 |
| 1741126800 | 0.1089 | -0.00835 | -7.12 | 0.1114 | 0.1125 | 0.1089 | 2454 |
| 1741040460 | 0.11725 | 0 | 0.00 | 0.11725 | 0.11725 | 0.11725 | 0 |
| 1740781260 | 0.11725 | -0.0068 | -5.48 | 0.11725 | 0.11725 | 0.11725 | 150 |
| 1740695340 | 0.12405 | 5.0E-5 | 0.04 | 0.1245 | 0.1245 | 0.12405 | 800 |
| 1740608400 | 0.124 | 0.014 | 12.73 | 0.124 | 0.124 | 0.124 | 177 |
| 1740522480 | 0.11 | -0.0205 | -15.71 | 0.11 | 0.11 | 0.11 | 140 |
| 1740435600 | 0.1305 | 0.0114 | 9.57 | 0.1321 | 0.1321 | 0.1305 | 950 |
| 1740176400 | 0.1191 | 0.0011 | 0.93 | 0.1191 | 0.1191 | 0.1191 | 2218 |
| 1740090480 | 0.118 | -0.00017 | -0.14 | 0.1119 | 0.118 | 0.1119 | 515 |
| 1740003960 | 0.11817 | -0.00683 | -5.46 | 0.11817 | 0.11817 | 0.11817 | 2857 |
| 1739917740 | 0.125 | -0.0071 | -5.37 | 0.125 | 0.125 | 0.125 | 5000 |
| 1739571720 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1739485320 | 0.1321 | 0 | 0.00 | 0.1321 | 0.1321 | 0.1321 | 0 |
| 1739398920 | 0.1321 | -0.0039 | -2.87 | 0.1366999 | 0.1366999 | 0.130978 | 13830 |
| 1739312940 | 0.136 | 0.003 | 2.26 | 0.1337 | 0.136 | 0.1337 | 1880 |
| 1739226000 | 0.133 | 0.032 | 31.68 | 0.131 | 0.1388 | 0.131 | 17842 |
| 1738967160 | 0.101 | 0.001 | 1.00 | 0.092 | 0.101 | 0.092 | 6538 |
| 1738880400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738794000 | 0.1 | 0.01 | 11.11 | 0.0958 | 0.1 | 0.091 | 12250 |
| 1738708080 | 0.09 | -0.001 | -1.10 | 0.0926 | 0.0926 | 0.09 | 10301 |
| 1738621740 | 0.091 | -0.002 | -2.15 | 0.09 | 0.091 | 0.09 | 18000 |
| 1738362000 | 0.093 | 0.0008 | 0.87 | 0.093 | 0.093 | 0.093 | 602 |
| 1738276080 | 0.0922 | 0.0014 | 1.54 | 0.0935 | 0.0935 | 0.0922 | 1200 |
| 1738189680 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1738103280 | 0.0908 | -0.0082 | -8.28 | 0.0907 | 0.0915 | 0.0907 | 32000 |
| 1738016820 | 0.099 | 0.002 | 2.06 | 0.0985 | 0.099 | 0.0985 | 6420 |
| 1737757440 | 0.097 | 0.003 | 3.19 | 0.097 | 0.097 | 0.097 | 1500 |
| 1737671040 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1737584640 | 0.094 | 0.014 | 17.50 | 0.095 | 0.1004 | 0.094 | 22374 |
| 1737498540 | 0.08 | -0.0093 | -10.41 | 0.0869999 | 0.0869999 | 0.08 | 7640 |
| 1737152880 | 0.0893 | 0.0001 | 0.11 | 0.0893 | 0.0893 | 0.0893 | 140 |
| 1737066420 | 0.0892 | 0.0102 | 12.91 | 0.0824 | 0.0892 | 0.0824 | 10400 |
| 1736979720 | 0.079 | -0.007 | -8.14 | 0.084 | 0.084 | 0.079 | 229 |
| 1736893380 | 0.0859999 | -0.0008 | -0.92 | 0.0869999 | 0.0869999 | 0.0859999 | 2000 |
| 1736806800 | 0.0868 | 0.0031 | 3.70 | 0.088 | 0.088 | 0.0868 | 4000 |
| 1736547720 | 0.0837 | -0.0043 | -4.89 | 0.0837 | 0.0837 | 0.0837 | 2100 |
| 1736375340 | 0.088 | 0.0020001 | 2.33 | 0.088 | 0.095 | 0.088 | 25500 |
| 1736288940 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 1000 |
| 1736202360 | 0.0859999 | 0.0009999 | 1.18 | 0.0804 | 0.0859999 | 0.0804 | 1830 |
| 1735942980 | 0.085 | 0.0041 | 5.07 | 0.0885 | 0.0885 | 0.085 | 3100 |
| 1735856760 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1735683960 | 0.0809 | -0.00715 | -8.12 | 0.074 | 0.0835 | 0.074 | 1820 |
| 1735597740 | 0.08805 | 0.00305 | 3.59 | 0.089 | 0.089 | 0.0834 | 9244 |
| 1735338000 | 0.085 | -0.0095 | -10.05 | 0.0905 | 0.0905 | 0.085 | 3500 |
| 1735252020 | 0.0945 | -0.0067 | -6.62 | 0.0945 | 0.0945 | 0.0945 | 4000 |
| 1735078200 | 0.1012 | 0.0102 | 11.21 | 0.1012 | 0.1012 | 0.1012 | 105 |
| 1734992400 | 0.091 | 0.003 | 3.41 | 0.0906 | 0.094 | 0.0906 | 22517 |
| 1734733200 | 0.088 | -0.0043 | -4.66 | 0.0925 | 0.0925 | 0.088 | 10020 |
| 1734646800 | 0.0922999 | -0.0002 | -0.22 | 0.0911 | 0.0922999 | 0.0911 | 2280 |
| 1734560940 | 0.0925 | 0.0002001 | 0.22 | 0.0914 | 0.094 | 0.0914 | 67271 |
| 1734474360 | 0.0922999 | 0.0032999 | 3.71 | 0.09 | 0.0922999 | 0.09 | 200 |
| 1734388140 | 0.089 | -0.011 | -11.00 | 0.1 | 0.1 | 0.089 | 1130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
