Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lomiko Metals Inc (QB) | LMRMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0029 | -22.31% | 0.0101 | 15:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0093 | 0.0093 | 0.0109 | 0.0101 | 0.013 |
LMRMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.01363 | 0.0093 | 0.0127973 | 46,025 | -0.0029 | -22.31% |
| 1 Month | 0.0132 | 0.0155 | 0.0088 | 0.0118933 | 54,374 | -0.0031 | -23.48% |
| 3 Months | 0.014 | 0.0155 | 0.0084 | 0.0118351 | 69,970 | -0.0039 | -27.86% |
| 6 Months | 0.0131 | 0.0186 | 0.0084 | 0.01304 | 78,282 | -0.003 | -22.90% |
| 1 Year | 0.0188 | 0.02615 | 0.0084 | 0.0164156 | 109,339 | -0.0087 | -46.28% |
| 3 Years | 0.12334 | 0.15 | 0.0084 | 0.0525191 | 131,115 | -0.11324 | -91.81% |
| 5 Years | 0.0304 | 0.22 | 0.0084 | 0.0765812 | 151,653 | -0.0203 | -66.78% |
LMRMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Apr 30 2024 | 0.013 | 0.00147 | 12.75% | 0.013 | 0.013 | 0.013 | 27,100 |
| Apr 29 2024 | 0.01153 | -0.00192 | -14.28% | 0.013 | 0.013 | 0.01153 | 41,000 |
| Apr 26 2024 | 0.01345 | 0.00045 | 3.46% | 0.01363 | 0.01363 | 0.01345 | 51,001 |
| Apr 25 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 65,000 |
| Apr 24 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,000 |
| Apr 23 2024 | 0.013 | 0.00251 | 23.93% | 0.014 | 0.014 | 0.013 | 165,002 |
| Apr 22 2024 | 0.01049 | 0.00 | 0.00% | 0.01049 | 0.01049 | 0.01049 | 0 |
| Apr 19 2024 | 0.01049 | 0.00149 | 16.56% | 0.01049 | 0.01049 | 0.01049 | 186 |
| Apr 18 2024 | 0.009 | -0.002 | -18.18% | 0.0088 | 0.009 | 0.0088 | 27,500 |
| Apr 17 2024 | 0.011 | 0.0006 | 5.77% | 0.011 | 0.011 | 0.011 | 271 |
| Apr 16 2024 | 0.0104 | 0.00022 | 2.16% | 0.0104 | 0.0104 | 0.0104 | 1,000 |
| Apr 15 2024 | 0.01018 | -0.00098 | -8.78% | 0.01018 | 0.01018 | 0.01018 | 2,500 |
| Apr 12 2024 | 0.01116 | -0.00019 | -1.67% | 0.0094 | 0.01116 | 0.0094 | 2,499 |
| Apr 11 2024 | 0.01135 | -0.00005 | -0.44% | 0.0094 | 0.01135 | 0.0094 | 129,582 |
| Apr 10 2024 | 0.0114 | -0.00013 | -1.13% | 0.0114 | 0.0127 | 0.0109 | 41,100 |
| Apr 09 2024 | 0.01153 | 0.00 | 0.00% | 0.01153 | 0.01153 | 0.01153 | 0 |
| Apr 08 2024 | 0.01153 | 0.00143 | 14.16% | 0.012 | 0.013 | 0.01153 | 18,393 |
| Apr 05 2024 | 0.0101 | -0.00227 | -18.35% | 0.01335 | 0.014 | 0.0101 | 146,500 |
| Apr 04 2024 | 0.01237 | -0.00173 | -12.27% | 0.0132 | 0.0155 | 0.01237 | 204,725 |
| Apr 03 2024 | 0.0141 | 0.0009 | 6.82% | 0.0141 | 0.0141 | 0.0141 | 1,500 |
| Apr 02 2024 | 0.0132 | -0.00092 | -6.52% | 0.013 | 0.0146 | 0.013 | 499,765 |
