Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 78,352 |
|
|||||
| News | - | ||||||
| Day High | 0.0109 | Low High |
|||||
| Day Low | 0.0093 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lomiko Metals Inc (QB) | LMRMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0029 | -22.31% | 0.0101 | 15:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0093 | 0.0093 | 0.0109 | 0.0101 | 0.013 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 78,352 | US$ 0.009684 | US$ 759 | - | 0.0084 - 0.02615 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:48:44 | 2 | US$ 0.0102 | USD |
Lomiko Metals (QB) News
Real-Time news about Lomiko Metals Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMRMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.01363 | 0.0093 | 0.0127973 | 46,025 | -0.0029 | -22.31% |
| 1 Month | 0.0132 | 0.0155 | 0.0088 | 0.0118933 | 54,374 | -0.0031 | -23.48% |
| 3 Months | 0.014 | 0.0155 | 0.0084 | 0.0118351 | 69,970 | -0.0039 | -27.86% |
| 6 Months | 0.0131 | 0.0186 | 0.0084 | 0.01304 | 78,282 | -0.003 | -22.90% |
| 1 Year | 0.0188 | 0.02615 | 0.0084 | 0.0164156 | 109,339 | -0.0087 | -46.28% |
| 3 Years | 0.12334 | 0.15 | 0.0084 | 0.0525191 | 131,115 | -0.11324 | -91.81% |
| 5 Years | 0.0304 | 0.22 | 0.0084 | 0.0765812 | 151,653 | -0.0203 | -66.78% |
