We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6343 | 2.01749363868 | 31.44 | 33.23 | 31.44 | 436 | 32.69036086 | DR |
4 | -2.6157 | -7.54021331796 | 34.69 | 36.53 | 31.44 | 432 | 33.76014228 | DR |
12 | -4.9007 | -13.2540906018 | 36.975 | 41.35 | 31.44 | 464 | 36.08134123 | DR |
26 | -8.4757 | -20.9018495684 | 40.55 | 41.35 | 31.44 | 421 | 37.19767058 | DR |
52 | -6.1557 | -16.1017525504 | 38.23 | 42.7 | 31.44 | 613 | 37.84891877 | DR |
156 | 15.0443 | 88.339988256 | 17.03 | 42.7 | 11.78 | 918 | 28.67212318 | DR |
260 | 21.1743 | 194.259633028 | 10.9 | 42.7 | 7.1 | 897 | 28.0529203 | DR |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions