Volume | 16,370,055 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nouveau Life Pharmaceuticals Inc (PK) | NOUV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 16,370,055 | US$ 0.0001 | US$ 1,639 | - | 0.0001 - 0.0003 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:34:20 | 2,500 | US$ 0.0002 | USD |
Nouveau Life Pharmaceuti... (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOUV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001192 | 6,724,007 | 0.0001 | 100.00% |
1 Month | 0.0002 | 0.0002 | 0.0001 | 0.000131 | 3,231,759 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.0001 | 0.000145 | 2,293,959 | 0.0001 | 100.00% |
6 Months | 0.00015 | 0.0003 | 0.0001 | 0.0001907 | 4,331,935 | 0.00005 | 33.33% |
1 Year | 0.0002 | 0.0003 | 0.0001 | 0.0001986 | 4,906,888 | 0.00 | 0.00% |
3 Years | 0.0006 | 0.0035 | 0.0001 | 0.0012526 | 34,359,610 | -0.0004 | -66.67% |
5 Years | 0.0005 | 0.0035 | 0.0001 | 0.0010119 | 35,512,719 | -0.0003 | -60.00% |