Volume | 5,794,514 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0003 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pervasip Corp (PK) | PVSP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0004 | 0.0003 | 0.0005 | 0.0004 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 5,794,514 | US$ 0.000406 | US$ 2,350 | - | 0.0001 - 0.0007 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:32:25 | 10,000 | US$ 0.0004 | USD |
Pervasip (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVSP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0003883 | 1,980,405 | -0.0001 | -20.00% |
1 Month | 0.00035 | 0.0005 | 0.0003 | 0.000381 | 3,180,783 | 0.00005 | 14.29% |
3 Months | 0.0004 | 0.0005 | 0.0003 | 0.0004221 | 3,981,764 | 0.00 | 0.00% |
6 Months | 0.0004 | 0.0007 | 0.0001 | 0.0004162 | 16,855,832 | 0.00 | 0.00% |
1 Year | 0.0004 | 0.0007 | 0.0001 | 0.0004225 | 10,962,038 | 0.00 | 0.00% |
3 Years | 0.0052 | 0.00645 | 0.0001 | 0.00215 | 18,020,893 | -0.0048 | -92.31% |
5 Years | 0.0001 | 0.0399 | 0.000001 | 0.0024398 | 24,489,423 | 0.0003 | 300.00% |