Volume | 141,390 |
|
|||||
News | - | ||||||
Day High | 7.605 | Low High |
|||||
Day Low | 7.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitecap Resources Inc (PK) | SPGYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.50 | 7.50 | 7.605 | 7.57 | 7.47 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
80 | 141,390 | US$ 7.5735 | US$ 1,070,821 | - | 6.02 - 8.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:52:44 | average | 96,312 | US$ 7.573817 | USD |
Whitecap Resources (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPGYF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.6325 | 7.73 | 7.47 | 7.55 | 114,067 | -0.0625 | -0.82% |
1 Month | 7.99 | 7.99 | 7.22 | 7.50 | 106,314 | -0.42 | -5.26% |
3 Months | 7.00 | 7.99 | 6.75 | 7.47 | 85,351 | 0.57 | 8.14% |
6 Months | 7.042 | 7.99 | 6.02 | 6.97 | 94,221 | 0.528 | 7.50% |
1 Year | 7.57 | 8.98 | 6.02 | 7.16 | 82,677 | 0.00 | 0.00% |
3 Years | 4.64 | 10.138 | 3.64 | 7.05 | 83,549 | 2.93 | 63.15% |
5 Years | 3.5488 | 10.138 | 0.4995 | 5.39 | 82,060 | 4.02 | 113.31% |