Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitecap Resources Inc (PK) | SPGYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -0.75% | 7.265 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.32 | 7.22 | 7.32 | 7.265 | 7.32 |
SPGYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.99 | 7.99 | 7.22 | 7.56 | 87,557 | -0.725 | -9.07% |
| 1 Month | 7.805 | 7.99 | 7.22 | 7.69 | 59,709 | -0.54 | -6.92% |
| 3 Months | 6.2741 | 7.99 | 6.20 | 7.08 | 106,045 | 0.9909 | 15.79% |
| 6 Months | 7.93 | 7.99 | 6.02 | 6.91 | 88,399 | -0.665 | -8.39% |
| 1 Year | 7.30 | 8.98 | 6.02 | 7.14 | 78,617 | -0.035 | -0.48% |
| 3 Years | 4.4019 | 10.138 | 3.64 | 6.98 | 83,011 | 2.86 | 65.04% |
| 5 Years | 3.7214 | 10.138 | 0.4995 | 5.35 | 80,950 | 3.54 | 95.22% |
SPGYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.265 | -0.06 | -0.75% | 7.32 | 7.32 | 7.22 | 46,634 |
| May 02 2024 | 7.32 | 0.06 | 0.83% | 7.33 | 7.385 | 7.295 | 67,639 |
| May 01 2024 | 7.26 | -0.32 | -4.22% | 7.55 | 7.55 | 7.25 | 54,577 |
| Apr 30 2024 | 7.58 | -0.19 | -2.45% | 7.7662 | 7.7662 | 7.51 | 204,257 |
| Apr 29 2024 | 7.77 | -0.11 | -1.33% | 7.8399 | 7.85 | 7.73 | 77,964 |
| Apr 26 2024 | 7.875 | -0.09 | -1.07% | 7.99 | 7.99 | 7.81 | 33,348 |
| Apr 25 2024 | 7.96 | 0.12 | 1.53% | 7.81 | 7.96 | 7.75 | 278,006 |
| Apr 24 2024 | 7.84 | 0.05 | 0.64% | 7.81 | 7.84 | 7.75 | 13,648 |
| Apr 23 2024 | 7.79 | 0.21 | 2.77% | 7.56 | 7.79 | 7.56 | 33,466 |
| Apr 22 2024 | 7.58 | -0.01 | -0.09% | 7.49 | 7.58 | 7.49 | 17,112 |
| Apr 19 2024 | 7.5865 | 0.11 | 1.42% | 7.592 | 7.618 | 7.54 | 13,627 |
| Apr 18 2024 | 7.48 | -0.05 | -0.66% | 7.45 | 7.6005 | 7.45 | 77,826 |
| Apr 17 2024 | 7.53 | -0.06 | -0.79% | 7.58 | 7.65 | 7.50 | 10,824 |
| Apr 16 2024 | 7.59 | 0.01 | 0.13% | 7.40 | 7.61 | 7.40 | 92,396 |
| Apr 15 2024 | 7.58 | -0.14 | -1.81% | 7.77 | 7.7781 | 7.564 | 23,862 |
| Apr 12 2024 | 7.72 | 0.07 | 0.92% | 7.24 | 7.785 | 7.24 | 42,422 |
| Apr 11 2024 | 7.65 | -0.07 | -0.84% | 7.72 | 7.73 | 7.614 | 16,296 |
| Apr 10 2024 | 7.715 | 0.02 | 0.30% | 7.65 | 7.72 | 7.62 | 26,524 |
| Apr 09 2024 | 7.692 | -0.02 | -0.23% | 7.73 | 7.74 | 7.6515 | 19,219 |
| Apr 08 2024 | 7.71 | -0.05 | -0.63% | 7.37 | 7.88 | 7.37 | 35,804 |
| Apr 05 2024 | 7.7592 | -0.01 | -0.14% | 7.805 | 7.805 | 7.73 | 55,371 |
| Apr 04 2024 | 7.77 | -0.10 | -1.21% | 7.88 | 7.88 | 7.77 | 59,562 |
