Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 47,055 |
|
|||||
| News | - | ||||||
| Day High | 7.51 | Low High |
|||||
| Day Low | 7.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitecap Resources Inc (PK) | SPGYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1751 | 2.41% | 7.4401 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.43 | 7.43 | 7.51 | 7.4401 | 7.265 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 181 | 47,055 | US$ 7.4598 | US$ 351,022 | - | 6.02 - 8.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:01 | 31 | US$ 7.4401 | USD |
Whitecap Resources (PK) News
Real-Time news about Whitecap Resources Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPGYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.8399 | 7.85 | 7.22 | 7.50 | 90,214 | -0.3998 | -5.10% |
| 1 Month | 7.37 | 7.99 | 7.22 | 7.67 | 59,273 | 0.0701 | 0.95% |
| 3 Months | 6.23 | 7.99 | 6.20 | 7.08 | 106,355 | 1.21 | 19.42% |
| 6 Months | 7.85 | 7.99 | 6.02 | 6.91 | 88,288 | -0.4099 | -5.22% |
| 1 Year | 7.70 | 8.98 | 6.02 | 7.14 | 78,317 | -0.2599 | -3.38% |
| 3 Years | 4.62 | 10.138 | 3.64 | 7.00 | 82,824 | 2.82 | 61.04% |
| 5 Years | 3.70 | 10.138 | 0.4995 | 5.35 | 81,075 | 3.74 | 101.08% |
