Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 60 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunstock Inc (QB) | SSOK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.061 | 08:35:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 60 | - | 0.0001 - 1.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 20 | US$ 0.05895 | USD |
Sunstock Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 293.77k | 4.82M | 1.02M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sunstock (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2024 | 11:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/13/2023 | 05:07 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 11:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSOK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.061 | 0.061 | 0.061 | 200 | 0.00 | 0.00% |
| 1 Month | 0.072 | 0.10 | 0.06 | 0.0622539 | 1,605 | -0.011 | -15.28% |
| 3 Months | 0.181073 | 0.181073 | 0.06 | 0.0931907 | 5,285 | -0.12007 | -66.31% |
| 6 Months | 0.12 | 0.40 | 0.06 | 0.1168923 | 2,816 | -0.059 | -49.17% |
| 1 Year | 1.10 | 1.25 | 0.0001 | 0.2139836 | 1,400 | -1.04 | -94.45% |
| 3 Years | 0.0018 | 10.00 | 0.0001 | 0.0251514 | 345,414 | 0.0592 | 3,288.89% |
| 5 Years | 0.00899 | 10.00 | 0.0001 | 0.0035019 | 9,275,508 | 0.05201 | 578.53% |
Sunstock (QB) Description
| Sunstock, Inc. (OTCQB: SSOK) is involved in the buying, selling and distribution of precious metals, primarily gold. The Company pursues a "ground to coin" strategy, whereby it acquires mining assets as well as rights to purchase mining production and sells these metals primarily through retail channels including their own branded coins. The company emphasizes investment in enduring assets that we believe will provide our shareholders a 'resource to retail' conversion upside. Our goal is to provide our shareholders with an exceptional opportunity to capture value in the precious metals sector without incurring many of the costs and risks associated with actual mining operations. The Company is ideally positioned for scale and growth. |
