Volume | 3,700 |
|
|||||
News | - | ||||||
Day High | 0.04835 | Low High |
|||||
Day Low | 0.041 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sassy Gold Corporation (QB) | SSYRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.041 | 0.041 | 0.04835 | 0.0494 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 3,700 | US$ 0.041993 | US$ 155 | - | 0.02395 - 0.0898 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:48:47 | 500 | US$ 0.04835 | USD |
Sassy Gold (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSYRF Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05035 | 0.05035 | 0.04 | 0.043357 | 97,065 | -0.002 | -3.97% |
1 Month | 0.0528 | 0.0598 | 0.037 | 0.0470129 | 61,289 | -0.00445 | -8.43% |
3 Months | 0.0309 | 0.0736 | 0.0285 | 0.0491776 | 67,219 | 0.01745 | 56.47% |
6 Months | 0.035136 | 0.0736 | 0.02395 | 0.0423784 | 60,334 | 0.01321 | 37.61% |
1 Year | 0.0898 | 0.0898 | 0.02395 | 0.0487918 | 51,452 | -0.04145 | -46.16% |
3 Years | 0.5732 | 0.8554 | 0.02395 | 0.2662066 | 42,788 | -0.52485 | -91.56% |
5 Years | 0.9243 | 0.9243 | 0.02395 | 0.2829104 | 40,101 | -0.87595 | -94.77% |