ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.67
-0.87%
US Tech 100
18,728.80
-0.95%
S&P 500
5,551.85
-1.12%
US Dollar vs CAD
1.45021
0.50%
Bitcoin
81,324.59
3.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ashford Hospitality Trust Inc (AHT-D) Share Price

Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHT-D)

NYSE
19.50
-0.23
( -1.17% )
Updated: 11:26:41
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
19.50
Bid
-
Ask
-
Volume
2,438
19.50 Day's Range 19.69
0.00 52 Week Range 0.00
Market Cap
673.004M
Previous Close
19.73
Open
19.50
Last Trade
100
@
19.5
Last Trade Time
11:26:41
Financial Volume
US$ 47,748
VWAP
19.59
Average Volume (3m)
-
Shares Outstanding
34,513,000
Dividend Yield
-
PE Ratio
-1.41
Earnings Per Share (EPS)
-5.61
Revenue
1.37B
Net Profit
-193.69M

About Ashford Hospitality Trust Inc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.ahtreit.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Ashford Hospitality Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker AHT-D. The last closing price for Ashford Hospitality was US$19.73. Over the last year, Ashford Hospitality shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Ashford Hospitality currently has 34,513,000 shares outstanding. The market capitalization of Ashford Hospitality is US$680.94 million. Ashford Hospitality has a price to earnings ratio (PE ratio) of -1.41.

Ask ADVFN Intelligence (AI)

AHT-D Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

AHT-D - Frequently Asked Questions (FAQ)

What is the current Ashford Hospitality share price?
The current share price of Ashford Hospitality is US$ 19.50
How many Ashford Hospitality shares are in issue?
Ashford Hospitality has 34,513,000 shares in issue
What is the market cap of Ashford Hospitality?
The market capitalisation of Ashford Hospitality is USD 680.94M
What is the 1 year trading range for Ashford Hospitality share price?
Ashford Hospitality has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Ashford Hospitality?
The price to earnings ratio of Ashford Hospitality is -1.41
What is the cash to sales ratio of Ashford Hospitality?
The cash to sales ratio of Ashford Hospitality is 0.2
What is the reporting currency for Ashford Hospitality?
Ashford Hospitality reports financial results in USD
What is the latest annual turnover for Ashford Hospitality?
The latest annual turnover of Ashford Hospitality is USD 1.37B
What is the latest annual profit for Ashford Hospitality?
The latest annual profit of Ashford Hospitality is USD -193.69M
What is the registered address of Ashford Hospitality?
The registered address for Ashford Hospitality is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Ashford Hospitality website address?
The website address for Ashford Hospitality is www.ahtreit.com
Which industry sector does Ashford Hospitality operate in?
Ashford Hospitality operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HLLYHolley Inc
US$ 2.915
(21.46%)
834.63k
PAYPaymentus Holdings Inc
US$ 29.94
(21.31%)
1.54M
EXKEndeavour Silver Corporation
US$ 4.30
(18.13%)
11.83M
XPEVXPeng Inc
US$ 26.015
(13.36%)
20.37M
ZKZEEKR Intelligent Technology Holding Limited
US$ 31.26
(12.77%)
989.97k
NPWRNET Power Inc
US$ 3.0201
(-36.42%)
4.14M
KSSKohls Corporation
US$ 8.895
(-26.18%)
32.2M
ASANAsana Inc
US$ 12.67
(-24.04%)
13.99M
KUKEKuke Music Holding Limited
US$ 0.213
(-19.98%)
381.28k
RDWRedwire Corporation
US$ 9.85
(-12.52%)
2.35M
FFord Motor Company
US$ 9.51
(-4.52%)
132.27M
NIONIO Inc
US$ 4.95
(10.99%)
83.51M
TAT&T Inc
US$ 25.725
(-5.70%)
38.16M
LYGLloyds Banking Group Plc
US$ 3.525
(-3.42%)
37.89M
BBDBanco Bradesco SA
US$ 1.9601
(-2.00%)
33.21M

Discussion

View Full Feed
LandPro LandPro 12 seconds ago
No way the resident pumpers have been holding this china scam for a year now as claimed, just no way. smfh. Buy'em up!

https://investorshub.advfn.com/uimage/uploads/2025/3/11/mbyluScreenshot_2025-03-11_134722.png
IGPK
davidsson10 davidsson10 17 seconds ago
The megalomaniac differs from the narcissist by the fact that he wishes to be powerful rather than charming, and seeks to be feared rather than loved. To this type belong many lunatics and most of the great men of history. - Bertrand Russell
StockRocket StockRocket 26 seconds ago
Yep....$JFBR to moving north.... TINY 489 K float. Awesome news this morning with ties to Amazon and other online retailer as logistics partner. $CUTR $SNOA $BTOG $TNON $TSLA $NVDA $SYRS $GMHS $PLTR $STSS $MLGO $ICON $SPGC $AGMH $ADTX $HEPA $HOOD $RGTI $BHAT $NVNI $SOFI $SMCI $DGLY $MARA $SPRC $BA
ADTX AEON AGMH
JJ8 JJ8 29 seconds ago
Good approach. Congrats.

I have few shares in my Port at an average cost at $178.42.

Cheers & GLTY
AMZN
jimr1717 jimr1717 52 seconds ago
Bumbling
HMBL
joe botts joe botts 1 minute ago
The delusion here is the best comedy. It's just hysterical. News flash, comedian. It's REVOKED!
crazy horse 0 crazy horse 0 2 minutes ago
Tucker Carson has claimed that Republican Senator Tom Cotton has been working behind the scenes to block the release of the JFK assassination files.

In a conversation with Chris Cuomo, Carlson claimed the Arkansas lawmaker prevented a key intelligence hire in the Trump cabinet in ord
100lbStriper 100lbStriper 2 minutes ago
maybe by the end of the day?
NLST
BBANBOB BBANBOB 2 minutes ago
Not showing them could you point them out to me TIA
COOP
No-Quarter No-Quarter 2 minutes ago
I used to trade actual Bitcoin, many altcoins, many Bitcoin miners, and other Bitcoin/crypto adjacent equities. I have since reduced the number of crypto equities I monitor to simplify.

I now monitor/trade 5. Let me know if questions.

BITU/SBIT, which are 2x/-2x Bitco
MSTZ
janice shell janice shell 3 minutes ago
And it seems Steve Liesman agrees with what I said. At the end of this segment from CNBC, he declares that Trump is literally insane, and that this tariff nonsense needs to stop:

https://www.cnbc.com/video/2025/03/11/modeling-economic-policy-around-mckinley-tariffs-are-a-suicide-missi
Remember Tomorrow Remember Tomorrow 3 minutes ago
I haven’t been in agreement with some of your posts, but the information on crypto scams and how to avoid them is very important. Thank you for taking the time and putting in the effort to post that to help others. Much appreciated.

Remember Tomorrow
XRPUSD
Doc logic Doc logic 3 minutes ago
manibiotech,

Anyone in that long had a chance to get out at near $12.54, over $2 and other stop off points. This while also being given the opportunity to cost average down or start a new long position again at $.14 and up in either 2017 or 2020. Your sour grapes whistling in the wi
NWBO
JusticeWillWin JusticeWillWin 3 minutes ago
Here, AGAIN(!), are the 4 COOP gaps...

WHen were those and were they associated with GOOD new where bye they might be run away gaps

TIA

https://www.tradingview.com/x/qe9IAMcC/
COOP
Zorax Zorax 3 minutes ago
So, hows the carbon stuff going. Is r-g-lg going to start selling carbon cigerette filters?
Because credits is getting old. Maybe go into russian pipeline building.
RGLG
alertmeipp alertmeipp 3 minutes ago
so I guess 235 is not completely dead dead, right?
Seems there is a pathway as long as you have money to throw at it?
ENTA
LJ-Bodhi LJ-Bodhi 3 minutes ago
This is the long awaited golden parachute cash-out for the preferred shareholders. Trillium, 3a Capital, Great Eagle, Sunandan Ray (4,693,413,109 shares!!!), Briones, etc. are getting cash for their preferred shares out of the $35 million payment. As has been mentioned many, many times on this board
UNQL
maddyandboomer maddyandboomer 3 minutes ago
Are those you 100 share paint ups that resemble manipulation
AXXA
Lone Clone Lone Clone 4 minutes ago
Colibri & Tocvam Drill 83.5 metres at 1.3 grams per tonne Gold (including 10.3 grams per tonne Gold over 9.7 metres) at El Pilar Gold & Silver Project in Sonora Mexico

https://www.newsfilecorp.com/release/244087/Colibri-Partner-Drill-83.5-metres-at-1.3-grams-per-tonne-Gold-including-
hopester hopester 4 minutes ago
Quote " He does more research on the company then most analysts."
And with it, he's been wrong for 10 years
The analyst you refer to have never put a BUY on this stock. That's because of the thorough research , objective and unbiased research they do.
Now check the results of HO
FCEL
B_B! B_B! 4 minutes ago
Let the hydrogen M&A boom begin!

"In addition, SAMSUNG E&A will acquire a 10% stake in newly issued Nel shares through a direct placement, resulting in a post-transaction ownership of 9.1% - making them Nel’s largest single shareholder."

Mbappe 30m
https://sto
PLUG
otterman otterman 4 minutes ago
Oh so you couldnt figure it out so your 5 yr old had to explain it. Uh huh

Ive explained it so many times, and no Im not going to do it again.

My buys add up to exactly what I say. Sorry that you cant keep up. Makes me wonder what your position is here, then I remember
DBMM
TheKid5 TheKid5 5 minutes ago
April is almost here.. Game changer info coming
CLNV

Your Recent History

NYSE
AHT-D
Ashford Hospitality
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads