Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | AHT-D | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.05 | 06:01:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.05 |
AHT-D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHT-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 15.05 | -0.26 | -1.70% | 15.18 | 15.29 | 14.77 | 1,631 |
| Jun 17 2024 | 15.31 | -0.64 | -4.01% | 16.12 | 16.12 | 14.75 | 5,088 |
| Jun 14 2024 | 15.95 | -0.20 | -1.24% | 16.00 | 16.00 | 15.51 | 1,051 |
| Jun 13 2024 | 16.15 | 0.20 | 1.25% | 15.95 | 16.15 | 15.57 | 920 |
| Jun 12 2024 | 15.95 | 0.37 | 2.37% | 14.85 | 16.00 | 14.85 | 1,582 |
| Jun 11 2024 | 15.58 | 0.36 | 2.37% | 15.16 | 16.31 | 15.16 | 1,629 |
| Jun 10 2024 | 15.22 | 0.00 | 0.00% | 15.40 | 15.40 | 15.22 | 43 |
| Jun 07 2024 | 15.22 | 0.07 | 0.46% | 15.20 | 15.22 | 15.20 | 1,737 |
| Jun 06 2024 | 15.15 | 0.43 | 2.92% | 15.05 | 15.15 | 15.01 | 2,783 |
| Jun 05 2024 | 14.72 | -0.13 | -0.88% | 15.00 | 15.10 | 14.57 | 2,931 |
| Jun 04 2024 | 14.85 | 0.25 | 1.71% | 14.95 | 14.95 | 14.60 | 5,402 |
| Jun 03 2024 | 14.60 | -0.07 | -0.48% | 14.67 | 14.67 | 14.60 | 1,136 |
| May 31 2024 | 14.67 | -0.02 | -0.14% | 14.67 | 15.20 | 14.67 | 3,563 |
| May 30 2024 | 14.69 | -0.11 | -0.74% | 14.71 | 15.25 | 14.67 | 1,144 |
| May 29 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| May 28 2024 | 14.80 | 0.00 | 0.00% | 15.01 | 15.01 | 14.70 | 4,215 |
| May 24 2024 | 14.80 | -0.13 | -0.87% | 15.18 | 15.18 | 14.80 | 1,368 |
| May 23 2024 | 14.93 | 0.13 | 0.88% | 14.74 | 14.93 | 14.74 | 262 |
| May 22 2024 | 14.80 | -0.15 | -1.00% | 14.82 | 14.82 | 14.80 | 1,449 |
| May 21 2024 | 14.95 | 0.04 | 0.26% | 15.08 | 15.08 | 14.95 | 296 |
| May 20 2024 | 14.91 | 0.05 | 0.37% | 15.61 | 15.61 | 14.91 | 624 |
