Volume | 35,760 |
|
|||||
News | - | ||||||
Day High | 0.00046 | Low High |
|||||
Day Low | 0.0004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AppSwarm Inc (PK) | SWRM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.00046 | 0.00046 | 0.00045 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 35,760 | US$ 0.000418 | US$ 15 | - | 0.00035 - 0.0016 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:52:28 | 10,760 | US$ 0.00046 | USD |
AppSwarm (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWRM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0005033 | 2,761,248 | -0.00004 | -8.00% |
1 Month | 0.0004 | 0.0006 | 0.0004 | 0.0005126 | 2,432,504 | 0.00006 | 15.00% |
3 Months | 0.0004 | 0.0007 | 0.0004 | 0.0005494 | 2,823,752 | 0.00006 | 15.00% |
6 Months | 0.00076 | 0.0008 | 0.00035 | 0.0005563 | 5,442,750 | -0.0003 | -39.47% |
1 Year | 0.0009 | 0.0016 | 0.00035 | 0.0006425 | 3,713,056 | -0.00044 | -48.89% |
3 Years | 0.0106 | 0.0225 | 0.00035 | 0.0072522 | 6,769,146 | -0.01014 | -95.66% |
5 Years | 0.0124 | 0.0639 | 0.00035 | 0.0119558 | 9,945,090 | -0.01194 | -96.29% |