Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VPR Brands LP (QB) | VPRB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1848 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.095 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.1848 | USD |
VPR Brands (QB) News
Date | Time | Source | News Article |
---|---|---|---|
4/19/2024 | 10:24 | InvestorsHub NewsWire | VPR Brands LP Reports Record Annual Financial Performance.. |
1/05/2024 | 06:13 | InvestorsHub NewsWire | Turning Point Brands Canada Named Exclusive Master.. |
11/15/2023 | 06:22 | InvestorsHub NewsWire | VPR Brands LP Announces Strong Financial Results for Q3 2023 |
10/10/2023 | 06:08 | InvestorsHub NewsWire | VPRB is Proud to Announce Its Uplisting to the OTCQB Market |
8/16/2023 | 06:30 | InvestorsHub Cannabis NewsWire | VPR Brands Announces Q2 2023 and Year to Date Financial.. |
8/14/2023 | 15:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPRB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1859 | 0.194 | 0.17 | 0.1883871 | 25,797 | -0.0011 | -0.59% |
1 Month | 0.161 | 0.195 | 0.161 | 0.1865023 | 36,213 | 0.0238 | 14.78% |
3 Months | 0.17215 | 0.20 | 0.1532 | 0.1868913 | 36,669 | 0.01265 | 7.35% |
6 Months | 0.145 | 0.20 | 0.1215 | 0.1704324 | 41,084 | 0.0398 | 27.45% |
1 Year | 0.1697 | 0.23 | 0.095 | 0.1594314 | 44,861 | 0.0151 | 8.90% |
3 Years | 0.065 | 0.2775 | 0.0101 | 0.1024088 | 81,657 | 0.1198 | 184.31% |
5 Years | 0.0794 | 0.2775 | 0.0035 | 0.0780873 | 116,258 | 0.1054 | 132.75% |