We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 40 | 0.03 | 0.042 | 0.03 | 17090 | 0.04058514 | CS |
| 4 | 0.005 | 13.5135135135 | 0.037 | 0.042 | 0.026 | 24367 | 0.04033513 | CS |
| 12 | 0.013 | 44.8275862069 | 0.029 | 0.045 | 0.0238 | 43420 | 0.0301196 | CS |
| 26 | -0.024 | -36.3636363636 | 0.066 | 0.08325 | 0.0238 | 45106 | 0.04227732 | CS |
| 52 | -0.133 | -76 | 0.175 | 0.199 | 0.0238 | 35219 | 0.08041592 | CS |
| 156 | -0.0315 | -42.8571428571 | 0.0735 | 0.2775 | 0.0101 | 60438 | 0.12063318 | CS |
| 260 | 0.032 | 320 | 0.01 | 0.2775 | 0.0061 | 109549 | 0.08002607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 500 |
| 1741900800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741814400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741728000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1741641600 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 20000 |
| 1741386000 | 0.04 | -0.0005 | -1.23 | 0.03 | 0.04 | 0.03 | 14180 |
| 1741299600 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1741213200 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1741126800 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1741040400 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1740781200 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1740694800 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1740608400 | 0.0405 | -0.00075 | -1.82 | 0.0375 | 0.0405 | 0.0302 | 19815 |
| 1740522000 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1740435600 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 1000 |
| 1740176400 | 0.04125 | 0.00125 | 3.13 | 0.033 | 0.04125 | 0.026 | 20804 |
| 1740090480 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 80934 |
| 1740003960 | 0.04 | 0.0063 | 18.69 | 0.037 | 0.04 | 0.037 | 13836 |
| 1739917320 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1739571720 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1739485320 | 0.0337 | 0.0002 | 0.60 | 0.03 | 0.0337 | 0.03 | 1700 |
| 1739398920 | 0.0335 | -0.0025 | -6.94 | 0.0335 | 0.035 | 0.0335 | 2019 |
| 1739312940 | 0.036 | 0.00065 | 1.84 | 0.0399 | 0.0399 | 0.036 | 10161 |
| 1739226000 | 0.03535 | -0.00445 | -11.18 | 0.03625 | 0.03625 | 0.033025 | 25500 |
| 1738967160 | 0.0398 | 0.0048 | 13.71 | 0.035 | 0.0398 | 0.0288 | 22200 |
| 1738880400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738794000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.03875 | 0.035 | 21200 |
| 1738708080 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 22596 |
| 1738621740 | 0.035 | -0.002 | -5.41 | 0.03025 | 0.035 | 0.029 | 12500 |
| 1738362000 | 0.037 | 0.005 | 15.63 | 0.0345 | 0.037 | 0.0345 | 10000 |
| 1738276080 | 0.032 | 0.0061 | 23.55 | 0.027 | 0.032 | 0.027 | 23000 |
| 1738189680 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1738103280 | 0.0259 | -0.0011 | -4.07 | 0.0259 | 0.026725 | 0.0259 | 1200 |
| 1738016820 | 0.027 | 0.0001 | 0.37 | 0.027 | 0.027 | 0.027 | 27483 |
| 1737757440 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 20252 |
| 1737671220 | 0.0269 | 0.0009 | 3.46 | 0.0269 | 0.0269 | 0.0264 | 51748 |
| 1737584640 | 0.026 | 0.002 | 8.33 | 0.026925 | 0.0277 | 0.024975 | 63500 |
| 1737498540 | 0.024 | -0.004175 | -14.82 | 0.0282 | 0.0282 | 0.024 | 100569 |
| 1737152880 | 0.028175 | -0.008825 | -23.85 | 0.034775 | 0.037 | 0.028175 | 51674 |
| 1737066420 | 0.037 | 0.012 | 48.00 | 0.03 | 0.037 | 0.03 | 22900 |
| 1736979720 | 0.025 | -0.0012 | -4.58 | 0.027 | 0.027 | 0.0238 | 172672 |
| 1736893380 | 0.0262 | -0.000225 | -0.85 | 0.0269 | 0.027 | 0.026 | 66400 |
| 1736806800 | 0.026425 | 0.001425 | 5.70 | 0.0259 | 0.026425 | 0.025 | 61401 |
| 1736547720 | 0.025 | -0.0113 | -31.13 | 0.03225 | 0.03675 | 0.025 | 344600 |
| 1736375340 | 0.0363 | -0.0032 | -8.10 | 0.039 | 0.039 | 0.029 | 25647 |
| 1736288940 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 8953 |
| 1736202360 | 0.0395 | 0.004025 | 11.35 | 0.029 | 0.0395 | 0.029 | 2002 |
| 1735942980 | 0.035475 | 0.006975 | 24.47 | 0.028 | 0.0394 | 0.028 | 39642 |
| 1735856700 | 0.0285 | -0.009 | -24.00 | 0.03 | 0.036625 | 0.028 | 181100 |
| 1735683960 | 0.0375 | 0.0041 | 12.28 | 0.04 | 0.04 | 0.0375 | 12951 |
| 1735597740 | 0.0334 | -0.0064 | -16.08 | 0.0340499 | 0.0398 | 0.032915 | 36965 |
| 1735338000 | 0.0398 | -0.005 | -11.16 | 0.045 | 0.045 | 0.029 | 115700 |
| 1735252020 | 0.0448 | -0.0002 | -0.44 | 0.037 | 0.0448 | 0.037 | 315 |
| 1735078800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734992400 | 0.045 | 0.004 | 9.76 | 0.037 | 0.045 | 0.0292 | 2300 |
| 1734733200 | 0.041 | 0.0108 | 35.76 | 0.029 | 0.041 | 0.029 | 5400 |
| 1734646800 | 0.0302 | -0.0073 | -19.47 | 0.0375 | 0.0375 | 0.0302 | 1831 |
| 1734560940 | 0.0375 | -0.0105 | -21.88 | 0.0434999 | 0.045 | 0.03 | 165850 |
| 1734474360 | 0.048 | 0 | 0.00 | 0.048 | 0.05 | 0.048 | 15247 |
| 1734388140 | 0.048 | 0.0045001 | 10.35 | 0.0400999 | 0.048 | 0.0400999 | 1450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
