Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 61,000 |
|
|||||
| News | - | ||||||
| Day High | 0.194 | Low High |
|||||
| Day Low | 0.17445 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VPR Brands LP (QB) | VPRB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0039 | 2.05% | 0.194 | 15:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1801 | 0.17445 | 0.194 | 0.194 | 0.1901 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 61,000 | US$ 0.180766 | US$ 11,027 | - | 0.095 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:44:13 | 400 | US$ 0.194 | USD |
VPR Brands (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 10:24 | InvestorsHub NewsWire | VPR Brands LP Reports Record Annual Financial Performance.. |
| 1/05/2024 | 06:13 | InvestorsHub NewsWire | Turning Point Brands Canada Named Exclusive Master.. |
| 11/15/2023 | 06:22 | InvestorsHub NewsWire | VPR Brands LP Announces Strong Financial Results for Q3 2023 |
| 10/10/2023 | 06:08 | InvestorsHub NewsWire | VPRB is Proud to Announce Its Uplisting to the OTCQB Market |
| 8/16/2023 | 06:30 | InvestorsHub Cannabis NewsWire | VPR Brands Announces Q2 2023 and Year to Date Financial.. |
| 8/14/2023 | 15:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPRB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1949 | 0.195 | 0.17445 | 0.1931168 | 12,913 | -0.0009 | -0.46% |
| 1 Month | 0.1841 | 0.195 | 0.161 | 0.1863625 | 33,169 | 0.0099 | 5.38% |
| 3 Months | 0.152525 | 0.20 | 0.1509 | 0.1846365 | 45,314 | 0.04148 | 27.19% |
| 6 Months | 0.15 | 0.20 | 0.1215 | 0.1698095 | 40,251 | 0.044 | 29.33% |
| 1 Year | 0.1717 | 0.23 | 0.095 | 0.1591739 | 45,364 | 0.0223 | 12.99% |
| 3 Years | 0.059 | 0.2775 | 0.0101 | 0.1011024 | 83,669 | 0.135 | 228.81% |
| 5 Years | 0.08 | 0.2775 | 0.0035 | 0.0794931 | 112,413 | 0.114 | 142.50% |
