
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07685 | -18.2976190476 | 0.42 | 0.426 | 0.34 | 17393 | 0.39676607 | CS |
4 | -0.11115 | -24.4662117543 | 0.4543 | 0.46 | 0.34 | 8830 | 0.41397736 | CS |
12 | -0.10015 | -22.5919242048 | 0.4433 | 0.5221 | 0.34 | 9451 | 0.43233123 | CS |
26 | -0.15385 | -30.9557344064 | 0.497 | 0.5221 | 0.34 | 10062 | 0.4486537 | CS |
52 | -0.21075 | -38.0483841849 | 0.5539 | 0.651483 | 0.34 | 9915 | 0.47569384 | CS |
156 | -0.70685 | -67.319047619 | 1.05 | 3.52 | 0.34 | 17970 | 0.98635131 | CS |
260 | -0.44335 | -56.3699936427 | 0.7865 | 3.52 | 0.34 | 17800 | 0.9955586 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions