We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034774 | 12.5810419682 | 0.2764 | 0.3112 | 0.2764 | 1602 | 0.28019341 | CS |
| 4 | 0.047002 | 17.7921959935 | 0.264172 | 0.3112 | 0.2394 | 18072 | 0.26564181 | CS |
| 12 | -0.095926 | -23.5632522722 | 0.4071 | 0.474192 | 0.2394 | 15011 | 0.32639156 | CS |
| 26 | -0.178826 | -36.4951020408 | 0.49 | 0.5221 | 0.2394 | 13324 | 0.38496492 | CS |
| 52 | -0.248012 | -44.3523264173 | 0.559186 | 0.562 | 0.2394 | 11393 | 0.42821028 | CS |
| 156 | -0.848826 | -73.1746551724 | 1.16 | 3.52 | 0.2394 | 18508 | 0.95579006 | CS |
| 260 | -0.475326 | -60.4356007629 | 0.7865 | 3.52 | 0.2394 | 17967 | 0.97265641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
| 1745529960 | 0.2865 | 0 | 0.00 | 0.2865 | 0.2865 | 0.2865 | 0 |
| 1745443560 | 0.2865 | 0.0101 | 3.65 | 0.2865 | 0.2865 | 0.2865 | 1203 |
| 1745357340 | 0.2764 | 0.037 | 15.46 | 0.2764 | 0.2764 | 0.2764 | 2000 |
| 1745270940 | 0.2394 | 0 | 0.00 | 0.2394 | 0.2394 | 0.2394 | 0 |
| 1744925340 | 0.2394 | -0.02745 | -10.29 | 0.2394 | 0.2394 | 0.2394 | 450 |
| 1744838760 | 0.2668499 | 0 | 0.00 | 0.2668499 | 0.2668499 | 0.2668499 | 0 |
| 1744752360 | 0.2668499 | -0.000897 | -0.34 | 0.2859999 | 0.2859999 | 0.2668499 | 5860 |
| 1744666140 | 0.267747 | 0.020197 | 8.16 | 0.27 | 0.276 | 0.2415 | 96027 |
| 1744406940 | 0.24755 | -0.02245 | -8.31 | 0.2497 | 0.2497 | 0.24755 | 9470 |
| 1744320120 | 0.27 | 0.00931 | 3.57 | 0.245 | 0.2736 | 0.245 | 11960 |
| 1744234140 | 0.26069 | 0.00469 | 1.83 | 0.292 | 0.292 | 0.25735 | 15877 |
| 1744147740 | 0.256 | -0.0031 | -1.20 | 0.2684 | 0.269 | 0.256 | 46869 |
| 1744061220 | 0.2591 | -0.00155 | -0.59 | 0.2612 | 0.2612 | 0.2591 | 1910 |
| 1743802020 | 0.26065 | -5.0E-5 | -0.02 | 0.28 | 0.28 | 0.26065 | 17198 |
| 1743715440 | 0.2607 | -0.0173 | -6.22 | 0.2711 | 0.2824999 | 0.2607 | 13386 |
| 1743629040 | 0.278 | -0.001 | -0.36 | 0.267 | 0.278 | 0.267 | 30023 |
| 1743542640 | 0.279 | 0.0043 | 1.57 | 0.2829 | 0.2829 | 0.273 | 6622 |
| 1743456180 | 0.2747 | 0.0254 | 10.19 | 0.264172 | 0.28 | 0.264172 | 12221 |
| 1743197280 | 0.2493 | 0 | 0.00 | 0.2493 | 0.2493 | 0.2493 | 0 |
| 1743110880 | 0.2493 | -0.0352 | -12.37 | 0.2899 | 0.2899 | 0.248 | 24394 |
| 1743024540 | 0.2844999 | -0.0146 | -4.88 | 0.281 | 0.2994 | 0.275 | 14253 |
| 1742938140 | 0.2991 | 0.0014 | 0.47 | 0.3098 | 0.3146 | 0.29535 | 31414 |
| 1742851200 | 0.2977 | -0.0293 | -8.96 | 0.2816 | 0.2977 | 0.28 | 78310 |
| 1742592540 | 0.327 | -0.01615 | -4.71 | 0.3404 | 0.3429 | 0.32 | 39607 |
| 1742505960 | 0.34315 | -0.04725 | -12.10 | 0.34 | 0.36 | 0.34 | 65568 |
| 1742419800 | 0.3904 | 0 | 0.00 | 0.3904 | 0.3904 | 0.3904 | 0 |
| 1742333400 | 0.3904 | -0.0096 | -2.40 | 0.426 | 0.426 | 0.3904 | 24269 |
| 1742246400 | 0.4 | -0.001 | -0.25 | 0.4109 | 0.4183 | 0.393 | 42500 |
| 1741987680 | 0.401 | -0.003 | -0.74 | 0.404 | 0.404 | 0.401 | 1071 |
| 1741901340 | 0.404 | -0.016 | -3.81 | 0.42 | 0.42 | 0.404 | 1731 |
| 1741814940 | 0.42 | 0.0065 | 1.57 | 0.41155 | 0.42 | 0.4015 | 8954 |
| 1741728480 | 0.4135 | 0.0231 | 5.92 | 0.4 | 0.4135 | 0.4 | 445 |
| 1741641600 | 0.3904 | -0.0291 | -6.94 | 0.42 | 0.42 | 0.3904 | 15047 |
| 1741386000 | 0.4195 | 0.0013 | 0.31 | 0.4372 | 0.4372 | 0.4134 | 2595 |
| 1741300140 | 0.4182 | -0.01384 | -3.20 | 0.437 | 0.437 | 0.4182 | 4966 |
| 1741213440 | 0.43204 | 0.01904 | 4.61 | 0.4174 | 0.43204 | 0.4174 | 6180 |
| 1741126800 | 0.413 | -0.0171 | -3.98 | 0.4094 | 0.413 | 0.4094 | 700 |
| 1741040760 | 0.4301 | 0.00018 | 0.04 | 0.443 | 0.443 | 0.4286 | 4366 |
| 1740781260 | 0.42992 | 0.00492 | 1.16 | 0.42992 | 0.42992 | 0.42992 | 930 |
| 1740695340 | 0.425 | -0.011 | -2.52 | 0.42483 | 0.432 | 0.42483 | 15469 |
| 1740608400 | 0.436 | -0.014 | -3.11 | 0.444 | 0.444 | 0.4265 | 25297 |
| 1740522480 | 0.45 | 0.0105 | 2.39 | 0.45246 | 0.45246 | 0.447 | 1878 |
| 1740435600 | 0.4395 | -0.0165 | -3.62 | 0.4395 | 0.4395 | 0.4395 | 1559 |
| 1740176400 | 0.456 | -0.004 | -0.87 | 0.456 | 0.456 | 0.456 | 5000 |
| 1740090480 | 0.46 | 0.0054 | 1.19 | 0.4543 | 0.46 | 0.4543 | 4820 |
| 1740003960 | 0.4546 | 0.0001 | 0.02 | 0.4546 | 0.4546 | 0.4546 | 506 |
| 1739917740 | 0.4545 | -0.0016 | -0.35 | 0.43 | 0.465 | 0.43 | 6740 |
| 1739572020 | 0.4561 | -0.0013 | -0.28 | 0.4468 | 0.4561 | 0.4436 | 4100 |
| 1739485320 | 0.4574 | -0.012132 | -2.58 | 0.4574 | 0.4574 | 0.4574 | 900 |
| 1739398920 | 0.469532 | 0.019532 | 4.34 | 0.4514 | 0.469532 | 0.4514 | 456 |
| 1739312940 | 0.45 | -0.0136 | -2.93 | 0.464 | 0.464 | 0.45 | 1990 |
| 1739226000 | 0.4636 | 0.03664 | 8.58 | 0.474192 | 0.474192 | 0.4618 | 17021 |
| 1738966800 | 0.42696 | 0 | 0.00 | 0.42696 | 0.42696 | 0.42696 | 0 |
| 1738880400 | 0.42696 | 0 | 0.00 | 0.42696 | 0.42696 | 0.42696 | 0 |
| 1738794000 | 0.42696 | -0.00404 | -0.94 | 0.42696 | 0.42696 | 0.42696 | 1060 |
| 1738708080 | 0.431 | 0.031 | 7.75 | 0.431 | 0.431 | 0.431 | 1000 |
| 1738621740 | 0.4 | -0.0345 | -7.94 | 0.4071 | 0.4071 | 0.4 | 24398 |
| 1738362000 | 0.4345 | 0 | 0.00 | 0.4345 | 0.4345 | 0.4345 | 2424 |
| 1738276080 | 0.4345 | -0.002518 | -0.58 | 0.4341 | 0.4345 | 0.4341 | 385 |
| 1738189620 | 0.437018 | 0 | 0.00 | 0.437018 | 0.437018 | 0.437018 | 0 |
| 1738103220 | 0.437018 | 0 | 0.00 | 0.437018 | 0.437018 | 0.437018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
