Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 612,421 |
|
|||||
| News | - | ||||||
| Day High | 125.9399 | Low High |
|||||
| Day Low | 124.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allegion Plc | ALLE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -0.41% | 124.37 | 17:44:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.31 | 124.15 | 125.9399 | 124.37 | 124.88 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,175 | 612,421 | US$ 125.00 | US$ 76,552,000 | - | 95.94 - 136.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 82,001 | US$ 124.37 | USD |
Allegion Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.89B | 87.55M | - | 3.65B | 540.4M | 6.17 | 20.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allegion News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALLE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.37 | 125.9399 | 120.02 | 122.28 | 567,435 | 0.00 | 0.00% |
| 1 Month | 133.43 | 134.335 | 120.02 | 125.40 | 595,047 | -9.06 | -6.79% |
| 3 Months | 129.00 | 136.91 | 120.02 | 129.25 | 726,573 | -4.63 | -3.59% |
| 6 Months | 101.16 | 136.91 | 100.2201 | 122.70 | 750,326 | 23.21 | 22.94% |
| 1 Year | 108.38 | 136.91 | 95.94 | 116.47 | 749,055 | 15.99 | 14.75% |
| 3 Years | 140.11 | 148.79 | 87.33 | 116.41 | 731,206 | -15.74 | -11.23% |
| 5 Years | 99.96 | 148.79 | 77.37 | 113.34 | 731,689 | 24.41 | 24.42% |
Allegion Description
| Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba. |
