Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,380,022 |
|
|||||
| News | - | ||||||
| Day High | 142.23 | Low High |
|||||
| Day Low | 140.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital One Financial Corporation | COF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 0.54% | 141.81 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.15 | 140.85 | 142.23 | 141.81 | 141.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,313 | 1,380,022 | US$ 141.67 | US$ 195,503,356 | - | 88.23 - 149.9359 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 224,641 | US$ 141.81 | USD |
Capital One Financial (COF) Options Flow Summary
Capital One Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 53.93B | 380.21M | - | 36.24B | 4.66B | 12.25 | 11.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capital One Financial News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COF Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.25 | 145.38 | 140.41 | 142.50 | 1,846,915 | -0.44 | -0.31% |
| 1 Month | 142.26 | 149.9359 | 140.41 | 144.47 | 2,266,416 | -0.45 | -0.32% |
| 3 Months | 135.39 | 149.9359 | 134.21 | 141.21 | 2,353,784 | 6.42 | 4.74% |
| 6 Months | 105.86 | 149.9359 | 105.025 | 133.73 | 2,586,244 | 35.95 | 33.96% |
| 1 Year | 92.01 | 149.9359 | 88.23 | 119.16 | 2,560,919 | 49.80 | 54.12% |
| 3 Years | 158.03 | 177.95 | 83.93 | 124.76 | 2,818,716 | -16.22 | -10.26% |
| 5 Years | 90.03 | 177.95 | 38.00 | 107.71 | 2,967,975 | 51.78 | 57.51% |
Capital One Financial Description
| Capital One is a diversified financial services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. |
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
