Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 450,239 |
|
|||||
| News | - | ||||||
| Day High | 10.78 | Low High |
|||||
| Day Low | 10.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosan SA | CSAN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.19% | 10.60 | 18:58:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.74 | 10.41 | 10.78 | 10.48 | 10.62 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,241 | 450,239 | US$ 10.53 | US$ 4,740,290 | - | 10.38 - 17.505 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:33 | formt | 200 | US$ 10.60 | USD |
Cosan SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.39B | 468.52M | - | 42.36B | 1.18B | 2.51 | 5.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cosan News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/28/2024 | 06:31 | IH Market News | U.S. Futures Present Mixed Pre-Market Performance, Oil.. |
| 1/23/2024 | 06:49 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 12/14/2023 | 06:25 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 8/15/2023 | 08:08 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 8/15/2023 | 05:03 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.95 | 11.029 | 10.38 | 10.66 | 291,064 | -0.35 | -3.20% |
| 1 Month | 11.70 | 11.75 | 10.38 | 11.10 | 332,110 | -1.10 | -9.40% |
| 3 Months | 13.06 | 13.52 | 10.38 | 11.71 | 403,622 | -2.46 | -18.84% |
| 6 Months | 14.25 | 16.45 | 10.38 | 13.04 | 326,101 | -3.65 | -25.61% |
| 1 Year | 11.94 | 17.505 | 10.38 | 13.84 | 332,146 | -1.34 | -11.22% |
| 3 Years | 18.40 | 21.30 | 10.13 | 14.30 | 287,185 | -7.80 | -42.39% |
| 5 Years | 16.47 | 21.30 | 10.13 | 14.56 | 305,304 | -5.87 | -35.64% |
Cosan Description
| Cosan SA engages in several services throughout the energy and logistics sectors. Cosan SA and Cosan Logistica account for the many segments that constitute Cosan's operations. Cosan SA delivers over half of the group's revenue. It is diversified across the energy sector with companies specializing in fuel distribution, sugar and ethanol production, power generation, natural gas distribution, lubricants, and land management. The majority of the revenue is generated from the distribution of fuels in Brazil. |
