Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,011,897 |
|
|||||
| News | (1) | ||||||
| Day High | 135.46 | Low High |
|||||
| Day Low | 128.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dell Technologies Inc | DELL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.35 | 1.81% | 132.3183 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.00 | 128.40 | 135.46 | 132.45 | 129.97 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 161,773 | 14,011,897 | US$ 132.94 | US$ 1,862,779,980 | - | 47.53 - 179.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:55 | formt | 100 | US$ 132.3183 | USD |
Dell Technologies (DELL) Options Flow Summary
Dell Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 94.29B | 711.60M | - | 88.43B | 3.21B | 4.51 | 29.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dell Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/10/2024 | 15:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/05/2024 | 06:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 6/05/2024 | 06:45 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 6/03/2024 | 20:34 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 6/03/2024 | 20:33 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 6/03/2024 | 20:29 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 6/03/2024 | 20:28 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 6/03/2024 | 08:06 | IH Market News | Futures Pointing To Initial Strength On Wall Street |
| 5/31/2024 | 16:19 | IH Market News | Late-Day Rally Leads To Higher Close For Dow, S&P 500;.. |
| 5/31/2024 | 06:59 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 5/31/2024 | 06:50 | IH Market News | Dell Shares Drop 15% in Pre-Market; Gap Soars 24% on.. |
| 5/30/2024 | 15:09 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DELL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.55 | 140.74 | 127.59 | 133.58 | 23,088,542 | -8.23 | -5.86% |
| 1 Month | 133.89 | 179.70 | 127.59 | 147.83 | 19,308,959 | -1.57 | -1.17% |
| 3 Months | 106.99 | 179.70 | 104.66 | 136.40 | 11,122,440 | 25.33 | 23.67% |
| 6 Months | 68.59 | 179.70 | 68.49 | 121.44 | 8,453,018 | 63.73 | 92.91% |
| 1 Year | 47.72 | 179.70 | 47.53 | 100.37 | 6,614,120 | 84.60 | 177.28% |
| 3 Years | 103.90 | 179.70 | 32.895 | 75.32 | 4,691,484 | 28.42 | 27.35% |
| 5 Years | 54.81 | 179.70 | 25.51 | 71.20 | 3,845,206 | 77.51 | 141.41% |
Dell Technologies Description
| Dell Technologies, born from Dell's 2016 acquisition of EMC, is a major provider of servers, storage, and networking products through its ISG segment and PCs, monitors, and peripherals via its CSG division. Its brands include Dell, Dell EMC, Secureworks, and Virtustream. The company focuses on supplementing its traditional mainstream servers and PCs with hardware and software products for hybrid-cloud environments. The Texas-based company employs around 133,000 people and sells globally. |
