Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 266,528 |
|
|||||
| News | - | ||||||
| Day High | 93.56 | Low High |
|||||
| Day Low | 92.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| John Bean Technologies Corporation | JBT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 1.07% | 93.44 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.02 | 92.22 | 93.56 | 93.44 | 92.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,008 | 266,528 | US$ 93.07 | US$ 24,805,948 | - | 88.03 - 125.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 58,143 | US$ 93.44 | USD |
John Bean Technologies Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.97B | 31.79M | - | 1.66B | 582.6M | 18.33 | 5.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
John Bean Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2024 | 15:43 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 5/20/2024 | 15:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/14/2024 | 15:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/10/2024 | 15:15 | Business Wire | JBT Corporation Declares Quarterly Dividend |
| 5/01/2024 | 15:15 | Business Wire | JBT Corporation Reports First Quarter 2024 Results and.. |
| 4/25/2024 | 15:30 | Business Wire | JBT Corporation Announces First Quarter 2024 Earnings.. |
| 4/11/2024 | 15:27 | PR Newswire (US) | Kuehn Law Encourages ALPN, JBT, ELYM, and HRT Investors to.. |
| 4/05/2024 | 01:30 | Business Wire | JBT Corporation Announces the Execution of a Definitive.. |
| 3/04/2024 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/28/2024 | 15:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/28/2024 | 15:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/28/2024 | 15:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.77 | 94.98 | 91.57 | 93.62 | 238,610 | -0.33 | -0.35% |
| 1 Month | 88.95 | 96.14 | 88.03 | 92.52 | 255,986 | 4.49 | 5.05% |
| 3 Months | 101.49 | 105.85 | 88.03 | 95.47 | 235,984 | -8.05 | -7.93% |
| 6 Months | 106.39 | 109.555 | 88.03 | 98.24 | 224,831 | -12.95 | -12.17% |
| 1 Year | 102.83 | 125.88 | 88.03 | 103.09 | 186,526 | -9.39 | -9.13% |
| 3 Years | 134.32 | 177.56 | 81.59 | 113.72 | 183,449 | -40.88 | -30.43% |
| 5 Years | 104.04 | 177.56 | 56.17 | 109.28 | 184,301 | -10.60 | -10.19% |
John Bean Technologies Description
| JBT is a mid-cap diversified industrial conglomerate that spun out of FMC Technologies in August 2008. Over half of JBT's sales are made in the United States. The firm operates through two segments: JBT FoodTech and JBT AeroTech. FoodTech provides both customized and turnkey industrial solutions for the food and beverage industry, including a large variety of protein processing and packaging solutions, as well as fruit and juice extraction and ready-to-eat solutions. AeroTech sells solutions to airport authorities, passenger airlines, airfreight firms, and defense contractors, among others. These solutions include gate equipment, as well as commercial and military cargo loading, aircraft deicing, and aircraft ground power and cooling system products. |
