We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 48.00 | 51.90 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 43.10 | 46.60 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 38.00 | 42.50 | 14.42 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.00 | 37.60 | 37.28 | 35.30 | 0.00 | 0.00 % | 0 | 100 | - |
95.00 | 28.00 | 32.50 | 14.20 | 30.25 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 23.00 | 27.60 | 28.45 | 25.30 | 0.00 | 0.00 % | 0 | 47 | - |
105.00 | 19.00 | 22.00 | 18.33 | 20.50 | -0.00 | 0.00 % | 0 | 20 | - |
110.00 | 13.60 | 17.70 | 8.30 | 15.65 | 0.00 | 0.00 % | 0 | 183 | - |
115.00 | 11.30 | 11.70 | 8.50 | 11.50 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 7.30 | 7.70 | 7.20 | 7.50 | 0.00 | 0.00 % | 0 | 496 | - |
125.00 | 4.20 | 4.40 | 3.93 | 4.30 | 0.51 | 14.91 % | 1 | 5 | 12/20/2024 |
130.00 | 2.05 | 2.25 | 2.85 | 2.15 | 1.25 | 78.13 % | 1 | 52 | 12/20/2024 |
135.00 | 0.85 | 1.05 | 2.00 | 0.95 | 0.00 | 0.00 % | 0 | 308 | - |
140.00 | 0.25 | 0.40 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 189 | - |
85.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 0.05 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
95.00 | 0.05 | 0.25 | 1.30 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.15 | 4.80 | 2.30 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.25 | 0.40 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.50 | 0.65 | 0.85 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 1.00 | 1.15 | 1.90 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 1.90 | 2.15 | 2.90 | 2.025 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 3.70 | 4.00 | 3.85 | 3.85 | -1.25 | -24.51 % | 15 | 2 | 12/20/2024 |
130.00 | 6.60 | 6.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 10.40 | 10.90 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 13.10 | 17.50 | 22.70 | 15.30 | 0.00 | 0.00 % | 0 | 2,390 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions