ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
John Bean Technologies Corporation

John Bean Technologies Corporation (JBT)

124.78
1.18
(0.95%)
Closed December 22 3:00PM
124.78
0.00
(0.00%)
After Hours: 6:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9-1.49984212188126.68126.98120.67552065122.52816489CS
45.84.87476886872118.98128.23118.41456507123.82587979CS
1226.5727.054271459198.21128.2394.24397458115.71443478CS
2625.1525.243400582299.63128.2382.64329887105.99300412CS
5220.4919.6471377889104.29128.2382.64284473102.16391586CS
156-23.75-15.990035683148.53163.2981.59212477105.74145486CS
26011.8110.4541028592112.97177.5656.17202396108.49836698CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734738000124.781.180.95123.01126.38122.111027349
1734651600123.60.680.55123.56124.23121.115612260
1734565200122.921.921.59121.6126.24120.67778076
1734478800121-1.25-1.02122.27123.16120.67656128
1734392400122.25-0.62-0.50122.45123.865121.275326566
1734133200122.87-4.25-3.34126.68126.98122.73387297
1734046800127.122.111.69124.77128.22999124.77466057
1733960400125.01-0.86-0.68126127.4124.305383472
1733874000125.872.492.02123.16126.96121.09635798
1733787600123.380.560.46123124.5121.85544274
1733528400122.820.670.55122.95122.95120.97324877
1733442000122.15-1.84-1.48124.61124.61121.96214735
1733355600123.99-0.12-0.10124.09126.36123.31351162
1733269200124.11-1.06-0.85125.12125.49123.65217047
1733182800125.17-0.85-0.67126.2126.555124.69257654
1732917840126.020.760.61125.97127.31125.8264537
1732750800125.261.070.86124.65127.23124.28737833
1732664400124.190.110.09124.2125.59123.215592490
1732578000124.083.392.81122125.59122530425
1732318800120.691.511.27118.98121.27118.41392946
1732232400119.180.640.54118.06119.49117.24332632
1732146000118.540.340.29117.35118.63116.1191360
1732059600118.20.420.36116.5119.28116.275336981
1731973200117.781.361.17116.47118.22116.0653208629
1731714000116.42-1.33-1.13117.89119.35116.29258484
1731627600117.75-3.15-2.61121.39123.1117.24655041
1731541200120.96.675.84116.18121.62115.22726905
1731454800114.23-4.25-3.59117.54117.73113.69306049
1731368400118.48-0.44-0.37120120117.605318583
1731109200118.922.231.91116.87118.94115.3567713
1731022800116.69-2.91-2.43119.5119.5116.69353987
1730936400119.63.933.40119.9120.91116.37474289
1730850000115.670.750.65114.73116.22114.04293275
1730763600114.920.010.01114.12116.12113.21389011
1730500800114.913.493.13112115.11111.565400181
1730414400111.42-4.29-3.71115.25115.35111.255315935
1730328000115.710.920.80113.32117113.27341310
1730241600114.79-2.19-1.87115.71115.9575114.13278839
1730155200116.982.572.25115.5118.0988114.32514095
1729896000114.41-3.61-3.06118.55118.62112.99430326
1729809600118.025.875.23113.09118.27111.5892756
1729723200112.1516.8917.73100112.8998.131865189
172963680095.26-2.45-2.5197.698.3595.09311310
172955040097.71-0.94-0.9598.8898.8896.85272236
172929120098.65-1.3-1.30100.34101.598.15175445
172920480099.951.541.5698.4699.9998.02230313
172911840098.410.40.4198.598.85597.62216676
172903200098.01-1.06-1.0798.7499.91597.51253946
172894560099.072.832.9495.8599.1795.42223941
172868640096.241.481.5694.2496.66594.24134638
172860000094.76-1.65-1.7195.3296.35594.43221767
172851360096.41-2.32-2.3598.5398.8796.01272774
172842720098.73-1.15-1.1599.5399.5998.165164436
172834080099.88-0.05-0.0599.13100.798.7666170257
172808160099.932.172.2299.31100.2897.83282986
172799520097.76-1.54-1.5598.3798.65596.91253393
172790880099.3-0.03-0.0399.3100.01597.69309187
172782240099.330.820.8398.4799.4396.82252896
172773600098.510.690.7197.7298.696.81293284
172747680097.820.50.5198.2199.4396.99285342
172739040097.323.453.689597.5294296854
172730400093.870.040.049494.3292.33293116
172721760093.831.882.0492.3394.06591.85298859
172713120091.950.750.8291.7592.3791.025243210

Your Recent History

Delayed Upgrade Clock