We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 1.53348100187 | 117.38 | 119.5 | 116.0653 | 263205 | 118.08928374 | CS |
| 4 | 0.63 | 0.531421341206 | 118.55 | 123.1 | 111.255 | 381851 | 117.08456986 | CS |
| 12 | 29.3 | 32.5990209168 | 89.88 | 123.1 | 82.64 | 339032 | 105.35659142 | CS |
| 26 | 25.47 | 27.1795966279 | 93.71 | 123.1 | 82.64 | 317069 | 100.2014266 | CS |
| 52 | 12.18 | 11.3831775701 | 107 | 123.1 | 82.64 | 270752 | 99.4580452 | CS |
| 156 | -56.09 | -32.0020539739 | 175.27 | 177.56 | 81.59 | 206219 | 105.61230886 | CS |
| 260 | 12.99 | 12.2327902816 | 106.19 | 177.56 | 56.17 | 198637 | 107.94278466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 119.18 | 0.64 | 0.54 | 117.24 | 119.49 | 117.24 | 330358 |
| 1732146000 | 118.54 | 0.34 | 0.29 | 117.07 | 118.63 | 116.1 | 190466 |
| 1732059600 | 118.2 | 0.42 | 0.36 | 116.93 | 119.28 | 116.59 | 336378 |
| 1731973200 | 117.78 | 1.36 | 1.17 | 117.7 | 118.22 | 116.0653 | 207711 |
| 1731714000 | 116.42 | -1.33 | -1.13 | 117.38 | 119.35 | 116.29 | 251110 |
| 1731627600 | 117.75 | -3.15 | -2.61 | 121.71 | 123.1 | 117.24 | 653310 |
| 1731541200 | 120.9 | 6.67 | 5.84 | 115.37 | 121.62 | 115.22 | 723468 |
| 1731454800 | 114.23 | -4.25 | -3.59 | 117.54 | 117.73 | 113.69 | 305945 |
| 1731368400 | 118.48 | -0.44 | -0.37 | 120 | 120 | 117.605 | 316712 |
| 1731109200 | 118.92 | 2.23 | 1.91 | 116.87 | 118.94 | 115.3 | 566743 |
| 1731022800 | 116.69 | -2.91 | -2.43 | 118.74 | 119.36 | 116.69 | 347372 |
| 1730936400 | 119.6 | 3.93 | 3.40 | 121.44 | 121.44 | 116.37 | 478315 |
| 1730850000 | 115.67 | 0.75 | 0.65 | 114.43 | 116.22 | 114.04 | 283560 |
| 1730763600 | 114.92 | 0.01 | 0.01 | 114.12 | 116.12 | 113.4275 | 385607 |
| 1730500800 | 114.91 | 3.49 | 3.13 | 112 | 115.11 | 111.6 | 398167 |
| 1730414400 | 111.42 | -4.29 | -3.71 | 114.98 | 115 | 111.255 | 314769 |
| 1730328000 | 115.71 | 0.92 | 0.80 | 113.365 | 117 | 113.365 | 338029 |
| 1730241600 | 114.79 | -2.19 | -1.87 | 115.28 | 115.9575 | 114.13 | 278796 |
| 1730155200 | 116.98 | 2.57 | 2.25 | 115.5 | 118.0988 | 114.32 | 499868 |
| 1729896000 | 114.41 | -3.61 | -3.06 | 118.55 | 118.62 | 112.99 | 430326 |
| 1729809600 | 118.02 | 5.87 | 5.23 | 113.09 | 118.27 | 111.5 | 888319 |
| 1729723200 | 112.15 | 16.89 | 17.73 | 100 | 112.89 | 98.13 | 1864581 |
| 1729636800 | 95.26 | -2.45 | -2.51 | 97.1581 | 97.1581 | 95.09 | 310100 |
| 1729550400 | 97.71 | -0.94 | -0.95 | 98.88 | 98.88 | 96.85 | 272236 |
| 1729291200 | 98.65 | -1.3 | -1.30 | 100.34 | 101.5 | 98.15 | 175445 |
| 1729204800 | 99.95 | 1.54 | 1.56 | 98.46 | 99.99 | 98.02 | 230313 |
| 1729118400 | 98.41 | 0.4 | 0.41 | 98.5 | 98.855 | 97.62 | 216676 |
| 1729032000 | 98.01 | -1.06 | -1.07 | 98.74 | 99.915 | 97.51 | 253946 |
| 1728945600 | 99.07 | 2.83 | 2.94 | 95.85 | 99.17 | 95.42 | 223941 |
| 1728686400 | 96.24 | 1.48 | 1.56 | 94.24 | 96.665 | 94.24 | 134461 |
| 1728600000 | 94.76 | -1.65 | -1.71 | 94.93 | 96.355 | 94.43 | 219762 |
| 1728513600 | 96.41 | -2.32 | -2.35 | 98.53 | 98.87 | 96.01 | 272774 |
| 1728427200 | 98.73 | -1.15 | -1.15 | 99.53 | 99.565 | 98.36 | 161622 |
| 1728340800 | 99.88 | -0.05 | -0.05 | 99.13 | 100.7 | 98.7666 | 167608 |
| 1728081600 | 99.93 | 2.17 | 2.22 | 98.81 | 100.28 | 97.83 | 280270 |
| 1727995200 | 97.76 | -1.54 | -1.55 | 98.21 | 98.655 | 96.91 | 252193 |
| 1727908800 | 99.3 | -0.03 | -0.03 | 98.415 | 100.015 | 97.69 | 306984 |
| 1727822400 | 99.33 | 0.82 | 0.83 | 98.47 | 99.43 | 96.82 | 246727 |
| 1727735520 | 98.51 | 0.69 | 0.71 | 97.72 | 98.6 | 96.81 | 291953 |
| 1727476800 | 97.82 | 0.5 | 0.51 | 98.21 | 99.43 | 96.99 | 285342 |
| 1727390400 | 97.32 | 3.45 | 3.68 | 95 | 97.52 | 94 | 296854 |
| 1727304000 | 93.87 | 0.04 | 0.04 | 94 | 94.32 | 92.33 | 293116 |
| 1727217600 | 93.83 | 1.88 | 2.04 | 92.33 | 94.065 | 91.85 | 298859 |
| 1727131200 | 91.95 | 0.75 | 0.82 | 91.75 | 92.37 | 91.025 | 243210 |
| 1726872000 | 91.2 | -1.45 | -1.57 | 92.05 | 92.38 | 91.015 | 515526 |
| 1726785600 | 92.65 | 1.23 | 1.35 | 93.64 | 94.78 | 92.1 | 169373 |
| 1726699200 | 91.42 | 0.86 | 0.95 | 90.47 | 93.635 | 89.905 | 202235 |
| 1726612800 | 90.56 | 0.84 | 0.94 | 90.62 | 91.965 | 90.47 | 208941 |
| 1726526400 | 89.72 | 0.1 | 0.11 | 90.38 | 90.38 | 89.11 | 342692 |
| 1726267200 | 89.62 | 2.39 | 2.74 | 88.48 | 89.725 | 87.76 | 232246 |
| 1726180800 | 87.23 | 1.67 | 1.95 | 86.1937 | 87.29 | 85.1 | 204333 |
| 1726094400 | 85.56 | 0.63 | 0.74 | 84.7 | 85.6 | 82.64 | 544542 |
| 1726008000 | 84.93 | -1.99 | -2.29 | 87.37 | 87.535 | 84.7 | 305495 |
| 1725921600 | 86.92 | -0.93 | -1.06 | 87.46 | 88.35 | 86.23 | 197717 |
| 1725662400 | 87.85 | -0.52 | -0.59 | 88.643 | 89.51 | 86.92 | 290222 |
| 1725576000 | 88.37 | -0.86 | -0.96 | 88.69 | 89.3221 | 87.77 | 181205 |
| 1725489600 | 89.23 | 1.69 | 1.93 | 86.75 | 89.305 | 86.12 | 209949 |
| 1725403200 | 87.54 | -2.3 | -2.56 | 89.225 | 89.55 | 86.39 | 216988 |
| 1725057600 | 89.84 | 0.08 | 0.09 | 89.88 | 91.87 | 89.35 | 357151 |
| 1724971200 | 89.76 | 1.29 | 1.46 | 89.31 | 90.42 | 88.5502 | 170168 |
| 1724884800 | 88.47 | -0.98 | -1.10 | 89.61 | 89.925 | 88.31 | 129255 |
| 1724798400 | 89.45 | -0.85 | -0.94 | 90.2 | 91.35 | 89.35 | 173785 |
| 1724712000 | 90.3 | 0.16 | 0.18 | 90.91 | 91.72 | 90.09 | 198000 |
| 1724452800 | 90.14 | 3.33 | 3.84 | 87.36 | 90.6 | 87.0408 | 217189 |
| 1724366400 | 86.81 | -1.8 | -2.03 | 88.62 | 88.715 | 86.745 | 179966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
