Volume | 5,153,496 |
|
|||||
News | (1) | ||||||
Day High | 52.80 | Low High |
|||||
Day Low | 52.085 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kroger Co | KR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.66 | 52.085 | 52.80 | 52.31 | 52.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
53,930 | 5,153,496 | US$ 52.40 | US$ 270,038,346 | - | 42.095 - 58.3399 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:55:37 | 20 | US$ 52.36 | USD |
Kroger (KR) Options Flow Summary
Kroger Co Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
37.63B | 719.42M | - | 150.04B | 2.16B | 3.01 | 17.39 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kroger News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.02 | 54.35 | 52.085 | 53.44 | 6,089,848 | -1.62 | -3.00% |
1 Month | 55.35 | 56.24 | 52.085 | 54.49 | 5,204,473 | -2.95 | -5.33% |
3 Months | 49.63 | 58.3399 | 49.4347 | 55.30 | 5,196,184 | 2.77 | 5.58% |
6 Months | 43.89 | 58.3399 | 42.9698 | 50.39 | 5,070,008 | 8.51 | 19.39% |
1 Year | 47.11 | 58.3399 | 42.095 | 48.21 | 4,928,771 | 5.29 | 11.23% |
3 Years | 36.51 | 62.78 | 36.45 | 46.83 | 6,045,263 | 15.89 | 43.52% |
5 Years | 23.77 | 62.78 | 20.70 | 38.42 | 7,524,077 | 28.63 | 120.45% |
Kroger Description
Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. |