Independent Oil & Gas Share Price - IOG

0.10 (0.46%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Independent Oil & Gas Plc IOG London Ordinary Share GB00BF49WF64 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.10 0.46% 21.70 02:49:42
Open Price Low Price High Price Close Price Previous Close
21.60 20.85 21.70 21.60
Bid Price Ask Price Spread News
21.40 22.00 0.60 - -
Trades Stocks Traded Average Volume 52 Week Range
9 106,045 - 11.25 - 22.25
Last Trade Type Quantity Price Currency
03:24:20 O 6,000 21.40p GBX
Industry Sector

Independent Oil & Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
106.33Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Independent Oil & Gas News

Date Time Source News Article
4/12/202113:34Alliance NewsTRADING UPDATES: Flooring firm Victoria expects record..
4/12/202108:35UK Regulatory (RNS & others)Independent Oil & Gas PLC TR-1
4/12/202101:10Alliance News*Independent Oil & Gas reports spudding of Elgood..
4/12/202101:00UK Regulatory (RNS & others)Independent Oil & Gas PLC Start of Phase 1 Development..
3/29/202111:47UK Regulatory (RNS & others)Independent Oil & Gas PLC TR-1
3/29/202110:12UK Regulatory (RNS & others)Independent Oil & Gas PLC TR-1
3/26/202104:46UK Regulatory (RNS & others)Independent Oil & Gas PLC Issue of Equity / PDMR..

Independent Oil & Gas Discussion Forums - IOG

No Forum Threads FoundAdd a New Thread

Historical IOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2522.2518.2520.191,834,6813.4518.9%
1 Month17.5022.2516.5018.671,287,0584.2024.0%
3 Months16.5022.2515.0017.99677,7515.2031.52%
6 Months12.7522.2511.7516.24584,1578.9570.2%
1 Year13.5022.2511.2515.06446,4168.2060.74%
3 Years15.7536.009.6617.92953,2225.9537.78%
5 Years14.37538.509.6618.62868,8167.3350.96%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 08:57:59