Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 16,170,107 |
|
|||||
| News | (1) | ||||||
| Day High | 27.4999 | Low High |
|||||
| Day Low | 26.73 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southwest Airlines Co | LUV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.66% | 27.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.15 | 26.73 | 27.4999 | 27.03 | 27.26 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 99,008 | 16,170,107 | US$ 27.11 | US$ 438,388,256 | - | 21.9139 - 39.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:57:58 | 50 | US$ 27.09 | USD |
Southwest Airlines (LUV) Options Flow Summary
Southwest Airlines Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.13B | 596.66M | - | 26.09B | 465M | 0.78 | 34.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southwest Airlines News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.16 | 29.97 | 26.17 | 28.27 | 13,017,452 | -2.08 | -7.13% |
| 1 Month | 29.27 | 29.97 | 26.17 | 28.31 | 9,405,281 | -2.19 | -7.48% |
| 3 Months | 30.04 | 35.18 | 26.17 | 30.12 | 8,554,561 | -2.96 | -9.85% |
| 6 Months | 23.50 | 35.18 | 21.9139 | 28.67 | 8,618,216 | 3.58 | 15.23% |
| 1 Year | 31.17 | 39.53 | 21.9139 | 29.84 | 8,011,318 | -4.09 | -13.12% |
| 3 Years | 62.14 | 63.68 | 21.9139 | 38.21 | 7,227,886 | -35.06 | -56.42% |
| 5 Years | 53.25 | 64.75 | 21.9139 | 39.49 | 7,991,956 | -26.17 | -49.15% |
Southwest Airlines Description
| Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. |
