Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,047,516 |
|
|||||
| News | - | ||||||
| Day High | 20.76 | Low High |
|||||
| Day Low | 20.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MGIC Investment Corp | MTG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.78% | 20.55 | 18:43:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.49 | 20.45 | 20.76 | 20.55 | 20.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,741 | 1,047,516 | US$ 20.61 | US$ 21,587,556 | - | 14.725 - 22.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 188,030 | US$ 20.55 | USD |
MGIC Investment Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.54B | 269.67M | - | 1.16B | 712.95M | 2.64 | 7.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MGIC Investment News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTG Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.13 | 21.27 | 20.39 | 20.75 | 1,613,828 | -0.58 | -2.74% |
| 1 Month | 20.30 | 21.445 | 20.015 | 20.78 | 1,749,526 | 0.25 | 1.23% |
| 3 Months | 19.85 | 22.43 | 19.26 | 20.73 | 2,073,002 | 0.70 | 3.53% |
| 6 Months | 17.61 | 22.43 | 17.31 | 19.92 | 1,948,592 | 2.94 | 16.70% |
| 1 Year | 15.01 | 22.43 | 14.725 | 18.28 | 1,918,827 | 5.54 | 36.91% |
| 3 Years | 14.48 | 22.43 | 11.375 | 15.08 | 2,567,922 | 6.07 | 41.92% |
| 5 Years | 13.71 | 22.43 | 4.34 | 12.79 | 3,301,449 | 6.84 | 49.89% |
MGIC Investment Description
| MGIC Investment Corp provides private mortgage insurance and other services to mortgage lenders, covering them against defaults by homeowners on residential mortgages. The insurance premiums that these customers pay for the protection accounts for close to 90% of the company's total revenue. Investment income accounts for most of the remaining revenue. The company sells its insurance products in all 50 states of the United States and in Puerto Rico. Its greatest exposure is in California, Florida, Texas, Pennsylvania, and Ohio. |
