Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 442,597 |
|
|||||
| News | - | ||||||
| Day High | 168.425 | Low High |
|||||
| Day Low | 167.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.02% | 168.32 | 09:16:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.07 | 167.77 | 168.425 | 168.35 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,018 | 442,597 | US$ 168.20 | US$ 74,445,453 | - | 141.45 - 168.535 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:16:27 | 9 | US$ 168.3055 | USD |
Procter and Gamble (PG) Options Flow Summary
Procter and Gamble Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 395.43B | 2.35B | - | 82.01B | 14.65B | 6.23 | 26.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Procter and Gamble News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.47 | 168.535 | 165.12 | 167.57 | 5,111,320 | 2.85 | 1.72% |
| 1 Month | 160.93 | 168.535 | 159.42 | 164.86 | 5,740,680 | 7.39 | 4.59% |
| 3 Months | 159.16 | 168.535 | 153.52 | 161.04 | 6,181,844 | 9.16 | 5.76% |
| 6 Months | 149.97 | 168.535 | 142.50 | 155.73 | 6,739,920 | 18.35 | 12.24% |
| 1 Year | 152.69 | 168.535 | 141.45 | 152.96 | 6,409,249 | 15.63 | 10.24% |
| 3 Years | 138.00 | 168.535 | 122.18 | 148.15 | 6,909,966 | 30.32 | 21.97% |
| 5 Years | 106.09 | 168.535 | 94.34 | 137.87 | 7,238,335 | 62.23 | 58.66% |
Procter and Gamble Description
| Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
