Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 113,271 |
|
|||||
| News | - | ||||||
| Day High | 214.45 | Low High |
|||||
| Day Low | 212.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Progressive Corporation | PGR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.32 | 0.62% | 213.93 | 09:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.47 | 212.44 | 214.45 | 212.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,009 | 113,271 | US$ 213.45 | US$ 24,178,120 | - | 111.41 - 217.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:03 | 78 | US$ 213.97 | USD |
Progressive (PGR) Options Flow Summary
Progressive Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 124.6B | 585.68M | - | 62.11B | 3.86B | 6.60 | 32.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Progressive News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGR Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.15 | 214.45 | 203.10 | 210.52 | 2,766,220 | 10.78 | 5.31% |
| 1 Month | 214.55 | 217.65 | 201.7765 | 208.84 | 2,471,323 | -0.62 | -0.29% |
| 3 Months | 201.63 | 217.77 | 199.54 | 208.38 | 2,768,208 | 12.30 | 6.10% |
| 6 Months | 163.05 | 217.77 | 149.14 | 192.13 | 2,554,153 | 50.88 | 31.21% |
| 1 Year | 129.30 | 217.77 | 111.41 | 165.18 | 2,544,478 | 84.63 | 65.45% |
| 3 Years | 98.75 | 217.77 | 89.35 | 130.75 | 2,650,804 | 115.18 | 116.64% |
| 5 Years | 83.35 | 217.77 | 62.18 | 110.18 | 2,781,117 | 130.58 | 156.66% |
Progressive Description
| Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. |
