
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6029 | Binance | 11461566.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,075,061.47 | 1740414250 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 46.63831134 | Recently |
0.6026 | OKX | 5745558.96106 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,539,541.64 | 1740414250 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 23.3792797857 | Recently |
0.576 | Coinbase | 2323095.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,367,834.81 | 1740414250 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 3 | https://pro.coinbase.com/trade/EOS-EUR | 9.45291955845 | Recently |
0.6028 | DigiFinex | 2067854.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,280,293.75 | 1740413834 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 8.41431603771 | 7 minutes ago |
0.6027 | Coinbase | 1092302.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 674,875.99 | 1740414251 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 5 | https://pro.coinbase.com/trade/EOS-USD | 4.44469423167 | Recently |
0.6018 | Gate.io | 450352.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 278,646.77 | 1740413003 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 6 | https://gate.io/trade/EOS_USDT | 1.83253146276 | 21 minutes ago |
0.6043 | Kucoin | 300359.6063 | /cdn/crypto/logos/exchanges/KUCN.png | $ 185,783.18 | 1740413483 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 7 | https://trade.kucoin.com/EOS-USDT | 1.22219462364 | 13 minutes ago |
0.6023 | LBank | 208101.389 | /cdn/crypto/logos/exchanges/LBNK.png | $ 128,650.78 | 1740414250 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 8 | https://www.lbank.info/exchange/eos/usdt | 0.846786297069 | Recently |
6.36E-6 | Binance | 200275 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.29 | 1740414226 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 9 | https://www.binance.com/en/trade/EOS_BTC | 0.814939902422 | Recently |
6.38E-6 | HitBTC | 143092.92 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.933349 | 1740413844 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 10 | https://hitbtc.com/EOS-to-BTC | 0.58226004375 | 7 minutes ago |
0.60254 | Bitfinex | 137959.13529 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 85,683.26 | 1740414251 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 11 | https://www.bitfinex.com/t/EOS:USD | 0.561370137317 | Recently |
0.602146 | EXMO | 97218.9995444 | /cdn/crypto/logos/exchanges/EXMO.png | $ 60,102.26 | 1740414166 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.395594267893 | Recently |
0.6022 | HTX | 78191.7392 | /cdn/crypto/logos/exchanges/HUOB.png | $ 48,531.74 | 1740414250 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.318170357328 | Recently |
0.6044 | Kraken | 57082.3007687 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 35,396.60 | 1740413835 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 14 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.232273846553 | 7 minutes ago |
0.605269 | LATOKEN | 38893.487 | /cdn/crypto/logos/exchanges/LATK.png | $ 24,047.91 | 1740413437 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 15 | https://exchange.latoken.com/exchange/EOS-USDT | 0.158261662717 | 14 minutes ago |
6.39E-6 | Coinbase | 37730.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.243226 | 1740414249 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 16 | https://pro.coinbase.com/trade/EOS-BTC | 0.153528126358 | Recently |
6.39E-6 | LATOKEN | 30699.219 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.198337 | 1740413959 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 17 | https://exchange.latoken.com/exchange/EOS-BTC | 0.124918329978 | Recently |
0.0002271 | LATOKEN | 17985.024 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.10 | 1740412957 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 18 | https://exchange.latoken.com/exchange/EOS-ETH | 0.0731829419729 | 22 minutes ago |
0.0002261 | Binance | 15810.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.60 | 1740414217 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 19 | https://www.binance.com/en/trade/EOS_ETH | 0.0643329489516 | Recently |
6.4E-6 | Bitfinex | 14169.4200107 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.091894 | 1740414248 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 20 | https://www.bitfinex.com/t/EOS:BTC | 0.0576568506349 | Recently |
6.39E-6 | DigiFinex | 12749.5 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.082925 | 1740413798 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.051879047739 | 8 minutes ago |
0.621113 | EXMO | 10240.4487021 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6,507.95 | 1740414149 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 22 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0416694558283 | Recently |
0.5717 | Kraken | 10035.115671 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,875.39 | 1740413835 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.0408339342692 | 7 minutes ago |
0.6035 | Crypto.com | 9561.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,950.74 | 1740413485 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 24 | https://crypto.com/exchange/trade/EOS_USDT | 0.0389071495244 | 13 minutes ago |
0.6045 | Crypto.com | 4759 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,951.51 | 1740413404 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 25 | https://crypto.com/exchange/trade/EOS_USD | 0.0193648682842 | 14 minutes ago |
0.587729 | EXMO | 4344 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,618.16 | 1740414167 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0176761899195 | Recently |
6.13E-6 | EXMO | 2076.8 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.013142 | 1740414168 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.00845071621196 | Recently |
6.4E-6 | Kucoin | 1338.6724 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008661 | 1740413472 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 28 | https://trade.kucoin.com/EOS-BTC | 0.00544719787807 | 13 minutes ago |
0.00022743 | DigiFinex | 986.5 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.225913 | 1740413876 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.00401417158277 | 6 minutes ago |
0.0002263 | Kucoin | 439.6789 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.100258 | 1740413484 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 30 | https://trade.kucoin.com/EOS-ETH | 0.00178909938766 | 13 minutes ago |
0.59516 | Bitvavo | 327.5724 | /cdn/crypto/logos/exchanges/BITV.png | € 196.14 | 1740380035 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 31 | https://account.bitvavo.com/markets/EOS-EUR | 0.00133292632476 | 10 hours ago |
6.35E-6 | Upbit | 272.62225661 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001744 | 1740414016 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.00110932844938 | Recently |
0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000124 | 1733362839 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 33 | https://mercatox.com/exchange/EOS/ETH | 3.1616941914E-6 | 3 months ago |
0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740355331 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 16 hours ago |
5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740414245 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | Recently |
0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1740355326 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 36 | https://www.bitfinex.com/t/EOS:EUR | 0 | 16 hours ago |
0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740412610 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 27 minutes ago |
0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1740355326 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 38 | https://www.bitfinex.com/t/EOS:ETH | 0 | 16 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740355332 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 40 | https://www.lbank.info/exchange/eos/btc | 0 | 16 hours ago |
0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740355329 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 41 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 16 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 42 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740355328 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 16 hours ago |
0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740355328 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 16 hours ago |
8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740355329 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 45 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 16 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 46 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1740355332 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 47 | https://www.lbank.info/exchange/eos/eth | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 49 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740355331 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 50 | https://gate.io/trade/EOS_ETH | 0 | 16 hours ago |
8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740355331 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 51 | https://gate.io/trade/EOS_BTC | 0 | 16 hours ago |
0.64365 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740355320 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 52 | https://hitbtc.com/EOS-to-USD | 0 | 16 hours ago |
0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1740355331 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 53 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 54 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
0.0002262 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740409009 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 55 | https://hitbtc.com/EOS-to-ETH | 0 | 1 hour ago |
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1740355336 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 56 | https://www.binance.com/en/trade/EOS_EUR | 0 | 16 hours ago |
8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740355321 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 57 | https://tidex.com/exchange/EOS/BTC | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 58 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 61 | https://mercatox.com/exchange/EOS/BTC | 0 | 3 months ago |
0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740355321 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 62 | https://tidex.com/exchange/EOS/USDT | 0 | 16 hours ago |
0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740355321 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 63 | https://tidex.com/exchange/EOS/ETH | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 64 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.6309 | -0.0282 | -4.46980504042 | 0.5925 | 0.6658 | 1197404.89739 | CX |
4 | 0.7646 | -0.1619 | -21.1744703113 | 0.4984 | 0.8202 | 2614346.23137 | CX |
12 | 1.11 | -0.5073 | -45.7027027027 | 0.4984 | 1.54 | 3430608.63919 | CX |
26 | 0.5576 | 0.0451 | 8.08823529412 | 0.4005 | 1.54 | 2289337.54446 | CX |
52 | 0.803 | -0.2003 | -24.9439601494 | 0.3992 | 1.54 | 1908457.71476 | CX |
156 | 2.1 | -1.4973 | -71.3 | 0.3992 | 3.18 | 2264037.44841 | CX |
260 | 4.3 | -3.6973 | -85.9837209302 | 0.3992 | 14.94 | 2545043.5757 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740354600 | 0.6434 | -0.0003 | -0.05 | 0.6437 | 0.6601 | 0.635 | 888039 |
1740268200 | 0.6437 | 0.0233 | 3.76 | 0.6198 | 0.6499 | 0.6189 | 627698 |
1740181800 | 0.6204 | -0.0223 | -3.47 | 0.6433 | 0.6658 | 0.6065 | 1052288 |
1740095400 | 0.6427 | 0.0108 | 1.71 | 0.6322 | 0.659 | 0.6299 | 1376213 |
1740009000 | 0.6319 | 0.0197 | 3.22 | 0.6134 | 0.6333 | 0.602 | 1028408 |
1739922600 | 0.6122 | -0.0234 | -3.68 | 0.6375 | 0.6394 | 0.5925 | 1909430 |
1739836200 | 0.6356 | 0.0064 | 1.02 | 0.6309 | 0.6531 | 0.6203 | 1499754 |
1739749800 | 0.6292 | -0.0166 | -2.57 | 0.6453 | 0.6508 | 0.6249 | 862166 |
1739663400 | 0.6458 | -0.0197 | -2.96 | 0.6638 | 0.6752 | 0.6414 | 1085183 |
1739577000 | 0.6655 | 0.0203 | 3.15 | 0.6446 | 0.684 | 0.6373 | 2420248 |
1739490600 | 0.6452 | -0.0146 | -2.21 | 0.6583 | 0.6627 | 0.6331 | 2650947 |
1739404200 | 0.6598 | 0.0357 | 5.72 | 0.6235 | 0.6696 | 0.6124 | 4195667 |
1739317800 | 0.6241 | -0.0136 | -2.13 | 0.6366 | 0.6676 | 0.6084 | 3125326 |
1739231400 | 0.6377 | 0.0359 | 5.97 | 0.6072 | 0.6503 | 0.5854 | 2509460 |
1739145000 | 0.6018 | -0.0039 | -0.64 | 0.6074 | 0.6205 | 0.5767 | 1441383 |
1739058600 | 0.6057 | 0.022 | 3.77 | 0.5807 | 0.6083 | 0.576 | 2358590 |
1738972200 | 0.5837 | 0.0111 | 1.94 | 0.5803 | 0.6167 | 0.5659 | 2005841 |
1738885800 | 0.5726 | -0.0265 | -4.42 | 0.6007 | 0.6164 | 0.5685 | 3935576 |
1738799400 | 0.5991 | -0.0165 | -2.68 | 0.6137 | 0.63 | 0.5889 | 2424745 |
1738713000 | 0.6156 | -0.0272 | -4.23 | 0.6519 | 0.6577 | 0.5751 | 4994922 |
1738626600 | 0.6428 | 0.0019 | 0.30 | 0.6352 | 0.6558 | 0.4984 | 10812267 |
1738540200 | 0.6409 | -0.1021 | -13.74 | 0.7378 | 0.7581 | 0.6001 | 6248570 |
1738453800 | 0.743 | -0.0444 | -5.64 | 0.786 | 0.8202 | 0.7332 | 3364305 |
1738367400 | 0.7874 | 0.019 | 2.47 | 0.7701 | 0.8201 | 0.752 | 1903457 |
1738281000 | 0.7684 | 0.0314 | 4.26 | 0.738 | 0.7837 | 0.7286 | 1396132 |
1738194600 | 0.737 | 0.014 | 1.94 | 0.7199 | 0.761 | 0.7114 | 2624263 |
1738108200 | 0.723 | -0.0371 | -4.88 | 0.7636 | 0.78 | 0.7176 | 1592675 |
1738021800 | 0.7601 | -0.0179 | -2.30 | 0.7646 | 0.7803 | 0.7 | 2868124 |
1737935400 | 0.778 | -0.0289 | -3.58 | 0.8026 | 0.8194 | 0.7754 | 1279863 |
1737849000 | 0.8069 | 0.0126 | 1.59 | 0.7957 | 0.8158 | 0.7854 | 1085306 |
1737762600 | 0.7943 | -0.0044 | -0.55 | 0.8006 | 0.8333 | 0.7726 | 1765294 |
1737676200 | 0.7987 | -0.0082 | -1.02 | 0.806 | 0.8114 | 0.7671 | 2287229 |
1737589800 | 0.8069 | -0.0394 | -4.66 | 0.849 | 0.851 | 0.8032 | 1435846 |
1737503400 | 0.8463 | 0.0239 | 2.91 | 0.8191 | 0.8648 | 0.7901 | 2591237 |
1737417000 | 0.8224 | 0.0045 | 0.55 | 0.7998 | 0.8906 | 0.7868 | 4991535 |
1737330600 | 0.8179 | -0.1091 | -11.77 | 0.9208 | 0.9486 | 0.794 | 4365494 |
1737244200 | 0.927 | -0.0634 | -6.40 | 0.989 | 0.9917 | 0.8937 | 4171195 |
1737157800 | 0.9904 | 0.0635 | 6.85 | 0.9331 | 1.03 | 0.9251 | 8544622 |
1737071400 | 0.9269 | 0.0542 | 6.21 | 0.8716 | 0.9736 | 0.8417 | 5861226 |
1736985000 | 0.8727 | 0.0774 | 9.73 | 0.7934 | 0.8768 | 0.791 | 2750617 |
1736898600 | 0.7953 | 0.0311 | 4.07 | 0.7624 | 0.7993 | 0.7589 | 1176239 |
1736812200 | 0.7642 | -0.0228 | -2.90 | 0.7864 | 0.8083 | 0.7125 | 2500246 |
1736725800 | 0.787 | -0.0184 | -2.28 | 0.8037 | 0.8108 | 0.7791 | 1125037 |
1736639400 | 0.8054 | 0.0064 | 0.80 | 0.7983 | 0.8207 | 0.7822 | 1172842 |
1736553000 | 0.799 | 0.0194 | 2.49 | 0.7851 | 0.8168 | 0.7773 | 1954211 |
1736466600 | 0.7796 | -0.0166 | -2.08 | 0.794 | 0.8056 | 0.7589 | 2694261 |
1736380200 | 0.7962 | -0.0254 | -3.09 | 0.8223 | 0.8332 | 0.7508 | 1775451 |
1736293800 | 0.8216 | -0.0951 | -10.37 | 0.9121 | 0.931 | 0.816 | 2082056 |
1736207400 | 0.9167 | 0.0135 | 1.49 | 0.9055 | 0.9414 | 0.8887 | 2033260 |
1736121000 | 0.9032 | 0.0012 | 0.13 | 0.8972 | 0.9077 | 0.881 | 976501 |
1736034600 | 0.902 | -0.0227 | -2.45 | 0.9274 | 0.9535 | 0.8889 | 1830677 |
1735948200 | 0.9247 | 0.1044 | 12.73 | 0.8202 | 0.9591 | 0.8129 | 3862789 |
1735861800 | 0.8203 | 0.0116 | 1.43 | 0.8149 | 0.8354 | 0.8092 | 953347 |
1735775400 | 0.8087 | 0.035 | 4.52 | 0.7748 | 0.8198 | 0.7574 | 1512552 |
1735689000 | 0.7737 | 0.001 | 0.13 | 0.7702 | 0.8041 | 0.7498 | 1166141 |
1735602600 | 0.7727 | -0.0043 | -0.55 | 0.7725 | 0.8034 | 0.7466 | 1499672 |
1735516200 | 0.777 | -0.0297 | -3.68 | 0.801 | 0.8159 | 0.7656 | 629827 |
1735429800 | 0.8067 | 0.0256 | 3.28 | 0.7844 | 0.8113 | 0.7747 | 535592 |
1735343400 | 0.7811 | -0.001 | -0.13 | 0.7853 | 0.8235 | 0.7745 | 1073306 |
1735257000 | 0.7821 | -0.0617 | -7.31 | 0.8451 | 0.8515 | 0.7707 | 1210408 |
1735170600 | 0.8438 | -0.027 | -3.10 | 0.8687 | 0.8768 | 0.8307 | 639362 |
1735084200 | 0.8708 | 0.0276 | 3.27 | 0.8476 | 0.8895 | 0.8219 | 1981481 |
1734997800 | 0.8432 | 0.0578 | 7.36 | 0.7839 | 0.8557 | 0.7614 | 2720647 |
1734911400 | 0.7854 | -0.0036 | -0.46 | 0.7843 | 0.8147 | 0.7612 | 1810469 |
1734825000 | 0.789 | -0.05 | -5.96 | 0.8408 | 0.8872 | 0.778 | 2452211 |
1734738600 | 0.839 | 0.0133 | 1.61 | 0.8186 | 0.859 | 0.7021 | 8884748 |
1734652200 | 0.8257 | -0.0712 | -7.94 | 0.8914 | 0.9261 | 0.802 | 3740285 |
1734565800 | 0.8969 | -0.1331 | -12.92 | 1.03 | 1.04 | 0.893 | 4499544 |
1734479400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.09 | 1.02 | 3790077 |
1734393000 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1.02 | 2692498 |
1734306600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.01 | 2381153 |
1734220200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.01 | 2327092 |
1734133800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.05 | 4152388 |
1734047400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.16 | 1.08 | 5027079 |
1733961000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 0.9896 | 8417575 |
1733874600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 0.9175 | 9625323 |
1733788200 | 1.06 | -0.26 | -19.70 | 1.32 | 1.32 | 0.9125 | 7261416 |
1733701800 | 1.32 | -0.03 | -2.22 | 1.33 | 1.39 | 1.28 | 3433527 |
1733615400 | 1.35 | -0.02 | -1.46 | 1.36 | 1.39 | 1.31 | 5299743 |
1733529000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.29 | 5639135 |
1733442600 | 1.36 | 0.04 | 3.03 | 1.33 | 1.53 | 1.27 | 11755341 |
1733356200 | 1.32 | 0.04 | 3.13 | 1.35 | 1.54 | 1.29 | 18727442 |
1733269800 | 1.28 | 0.17 | 15.32 | 1.12 | 1.29 | 1.03 | 14530503 |
1733183400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.21 | 1.06 | 10286482 |
1733097000 | 1.12 | 0.18 | 19.01 | 0.9359 | 1.13 | 0.9122 | 7548763 |
1733010600 | 0.9411 | -0.0186 | -1.94 | 0.957 | 1.02 | 0.9211 | 5521656 |
1732924200 | 0.9597 | 0.1444 | 17.71 | 0.8125 | 0.9817 | 0.795 | 5227096 |
1732837800 | 0.8153 | -0.0156 | -1.88 | 0.8255 | 0.8283 | 0.7853 | 1505865 |
1732751400 | 0.8309 | 0.0387 | 4.89 | 0.7898 | 0.8365 | 0.7709 | 1781216 |
1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions