Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27,950 |
|
|||||
| News | - | ||||||
| Day High | 22.34 | Low High |
|||||
| Day Low | 21.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SmartFinancial Inc | SMBK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 1.97% | 22.26 | 16:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.92 | 21.79 | 22.34 | 22.26 | 21.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 579 | 27,950 | US$ 22.19 | US$ 620,249 | - | 19.00 - 25.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 10,657 | US$ 22.26 | USD |
SmartFinancial Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 390.53M | 16.99M | - | 150.01M | 28.59M | 1.68 | 13.66 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SmartFinancial News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.10 | 22.90 | 21.40 | 21.96 | 25,772 | 0.16 | 0.72% |
| 1 Month | 22.70 | 23.52 | 21.40 | 22.75 | 50,301 | -0.44 | -1.94% |
| 3 Months | 20.67 | 23.52 | 19.00 | 21.63 | 43,502 | 1.59 | 7.69% |
| 6 Months | 25.69 | 25.92 | 19.00 | 22.11 | 38,826 | -3.43 | -13.35% |
| 1 Year | 23.16 | 25.92 | 19.00 | 22.29 | 40,186 | -0.90 | -3.89% |
| 3 Years | 23.16 | 25.92 | 19.00 | 22.29 | 40,186 | -0.90 | -3.89% |
| 5 Years | 23.16 | 25.92 | 19.00 | 22.29 | 40,186 | -0.90 | -3.89% |
SmartFinancial Description
| SmartFinancial Inc operates as a bank holding company for SmartBank. It offers various banking and financial services to individuals and corporate customers. The principal business of the Bank consists of attracting deposits from the general public and investing those funds, together with funds generated from operations and from principal and interest payments on loans, primarily in commercial loans, commercial and residential real estate loans, consumer loans, and residential and commercial construction loans. The primary source of revenue is interest income from earning assets, namely loans and securities. |
