Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 300,875 |
|
|||||
| News | - | ||||||
| Day High | 2.43 | Low High |
|||||
| Day Low | 2.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SmartRent Inc | SMRT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -2.97% | 2.29 | 12:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.40 | 2.28 | 2.43 | 2.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,832 | 300,875 | US$ 2.36 | US$ 710,089 | - | 2.20 - 4.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:10:49 | 99 | US$ 2.285 | USD |
SmartRent Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 468.9M | 203.87M | - | 236.84M | -34.59M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SmartRent News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMRT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.61 | 2.28 | 2.42 | 1,197,855 | -0.31 | -11.92% |
| 1 Month | 2.46 | 2.98 | 2.20 | 2.59 | 1,584,253 | -0.17 | -6.91% |
| 3 Months | 2.71 | 2.98 | 2.20 | 2.58 | 1,498,385 | -0.42 | -15.50% |
| 6 Months | 3.29 | 3.47 | 2.20 | 2.79 | 1,306,330 | -1.00 | -30.40% |
| 1 Year | 3.55 | 4.12 | 2.20 | 3.01 | 1,301,723 | -1.26 | -35.49% |
| 3 Years | 12.50 | 15.14 | 2.03 | 4.17 | 1,213,841 | -10.21 | -81.68% |
| 5 Years | 12.50 | 15.14 | 2.03 | 4.17 | 1,213,841 | -10.21 | -81.68% |
SmartRent Description
| SmartRent Inc is an enterprise smart home and smart building technology platform for property owners, managers and residents. The SmartRent solution is designed to provide property managers with seamless visibility and control over all their assets while delivering cost savings and additional revenue opportunities through all-in-one home control offerings for residents. |
