Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
21.11
High
33.65
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endeavour Mining plc | EDV | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.49% | 28.29 | 15:12:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.34 | 28.01 | 28.54 | 28.29 | 28.43 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,604 | 372,851 | - | 21.11 - 33.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 57 | $ 28.29 | CAD |
Endeavour Mining plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.94B | 245.23M | - | 2.11B | -143.6M | -0.59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endeavour Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/12/2024 | 17:37 | PR Newswire (Canada) | Siskinds LLP annonce une enquête sur Endeavour Mining plc. |
| 1/12/2024 | 17:36 | PR Newswire (Canada) | Siskinds LLP announces investigation into Endeavour Mining.. |
| 1/05/2024 | 11:37 | Dow Jones News | Toronto Stocks Climb, Buoyed by Financials |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.09 | 29.47 | 28.01 | 28.61 | 319,266 | -0.80 | -2.75% |
| 1 Month | 30.53 | 31.16 | 28.01 | 29.41 | 406,986 | -2.24 | -7.34% |
| 3 Months | 25.43 | 31.99 | 25.19 | 29.03 | 487,684 | 2.86 | 11.25% |
| 6 Months | 29.98 | 31.99 | 21.11 | 26.68 | 495,201 | -1.69 | -5.64% |
| 1 Year | 33.55 | 33.65 | 21.11 | 27.74 | 406,896 | -5.26 | -15.68% |
| 3 Years | 29.22 | 37.10 | 21.11 | 29.42 | 576,031 | -0.93 | -3.18% |
| 5 Years | 20.20 | 39.21 | 15.75 | 28.95 | 555,788 | 8.09 | 40.05% |
Endeavour Mining Description
| Endeavour Mining PLC is a gold producer in West Africa, with operating assets across Senegal, Cote d'Ivoire and Burkina Faso. |
